Nuzee Inc (NQ: NUZE )

0.7500 -0.0400 (-5.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 0.8300 0.8500 0.7380 0.7500 1,435,882 -0.04(-5.06%)
Aug 11, 2022 0.7800 0.8199 0.7600 0.7900 156,900 +0.01(+1.27%)
Aug 10, 2022 0.7700 0.8014 0.7520 0.7801 115,474 +0.01(+1.31%)
Aug 09, 2022 0.8300 0.8300 0.7000 0.7700 393,628 -0.07(-8.33%)
Aug 08, 2022 0.8500 0.8600 0.8400 0.8400 1,304,823 -0.29(-25.33%)
Aug 05, 2022 1.190 1.190 1.125 1.125 830,047 -0.03(-3.02%)
Aug 04, 2022 1.170 1.165 1.140 1.160 2,874 +0.04(+3.57%)
Aug 03, 2022 1.180 1.180 1.115 1.120 24,395 -0.03(-2.61%)
Aug 02, 2022 1.090 1.199 1.090 1.150 7,660 -0.06(-4.95%)
Aug 01, 2022 1.280 1.280 1.150 1.210 4,303 -0.01(-0.83%)
Jul 29, 2022 1.210 1.229 1.200 1.220 2,370 +0.01(+0.83%)
Jul 28, 2022 1.230 1.236 1.210 1.210 5,327 -0.02(-1.50%)
Jul 27, 2022 1.210 1.240 1.210 1.228 1,722 +0.02(+1.52%)
Jul 26, 2022 1.200 1.210 1.200 1.210 3,877 +0.01(+0.83%)
Jul 25, 2022 1.240 1.240 1.108 1.200 9,969 +0.05(+4.35%)
Jul 22, 2022 1.090 1.150 1.080 1.150 18,504 +0.09(+8.49%)
Jul 21, 2022 1.050 1.080 1.050 1.060 1,475 +0.01(+0.95%)
Jul 20, 2022 1.033 1.100 1.033 1.050 9,198 +0.02(+1.94%)
Jul 19, 2022 0.9900 1.050 0.9900 1.030 5,463 +0.03(+2.92%)
Jul 18, 2022 1.000 1.050 1.000 1.001 3,252 +0.01(+0.92%)
Jul 15, 2022 1.010 1.030 0.9750 0.9917 2,964 +0.03(+3.30%)
Jul 14, 2022 0.9700 0.9999 0.9531 0.9600 2,525 -0.04(-4.00%)
Jul 13, 2022 0.9900 1.020 0.9900 1.000 5,615 -0.03(-2.91%)
Jul 12, 2022 0.9700 1.030 0.9700 1.030 7,148 +0.04(+4.12%)
Jul 11, 2022 1.030 1.030 0.9891 0.9892 2,398 -0.04(-3.96%)
Jul 08, 2022 0.9600 1.040 0.9600 1.030 4,715 +0.04(+4.15%)
Jul 07, 2022 0.8900 1.010 0.8900 0.9890 18,922 +0.05(+5.21%)
Jul 06, 2022 0.9500 0.9500 0.9400 0.9400 72,119 -0.06(-6.00%)
Jul 05, 2022 1.080 1.100 1.000 1.000 25,245 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.