NEO Performance Materials Inc (TSX: NEO )

20.35 CAD +0.21 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2021 19.10 20.28 19.10 20.14 113,360 +1.05(+5.50%)
Oct 15, 2021 19.44 19.44 19.03 19.09 60,292 -0.10(-0.52%)
Oct 14, 2021 19.86 20.12 18.90 19.19 122,139 -0.41(-2.09%)
Oct 13, 2021 20.72 21.06 19.39 19.60 107,717 -0.99(-4.81%)
Oct 12, 2021 19.94 21.06 19.94 20.59 143,815 +0.44(+2.18%)
Oct 08, 2021 20.15 20.15 20.15 0 +1.28(+6.78%)
Oct 07, 2021 18.45 18.90 18.38 18.87 58,119 +0.58(+3.17%)
Oct 06, 2021 17.75 18.32 17.56 18.29 118,280 +0.34(+1.89%)
Oct 05, 2021 17.79 18.35 17.71 17.95 128,703 +0.22(+1.24%)
Oct 04, 2021 18.24 18.24 17.63 17.73 60,786 -0.53(-2.90%)
Oct 01, 2021 17.55 18.39 17.28 18.26 87,966 +0.68(+3.87%)
Sep 30, 2021 17.52 17.82 17.34 17.58 44,255 +0.19(+1.09%)
Sep 29, 2021 17.26 17.57 17.05 17.39 46,162 +0.20(+1.16%)
Sep 28, 2021 17.73 17.73 17.14 17.19 44,078 -0.66(-3.70%)
Sep 27, 2021 17.26 17.99 17.06 17.85 81,790 +0.64(+3.72%)
Sep 24, 2021 17.38 17.41 17.19 17.21 16,937 -0.06(-0.35%)
Sep 23, 2021 17.78 17.85 17.19 17.27 28,221 -0.42(-2.37%)
Sep 22, 2021 17.54 17.98 16.99 17.69 152,819 +0.30(+1.73%)
Sep 21, 2021 16.70 17.44 16.44 17.39 177,528 +0.84(+5.08%)
Sep 20, 2021 17.31 17.31 16.40 16.55 90,114 -0.75(-4.34%)
Sep 17, 2021 17.59 17.70 17.02 17.30 77,155 -0.28(-1.59%)
Sep 16, 2021 17.70 17.89 17.13 17.58 96,835 -0.31(-1.73%)
Sep 15, 2021 17.70 18.18 17.66 17.89 99,292 +0.18(+1.02%)
Sep 14, 2021 17.94 18.00 17.60 17.71 46,667 +0.02(+0.11%)
Sep 13, 2021 18.52 18.52 17.61 17.69 74,443 -0.74(-4.02%)
Sep 10, 2021 18.60 18.94 18.37 18.43 76,304 -0.29(-1.55%)
Sep 09, 2021 18.63 18.76 17.17 18.72 233,452 +0.05(+0.27%)
Sep 08, 2021 20.15 20.51 18.43 18.67 196,763 -1.36(-6.79%)
Sep 07, 2021 20.38 20.61 19.70 20.03 175,387 -0.17(-0.84%)
Sep 03, 2021 20.20 20.20 20.20 0 +0.85(+4.39%)
Sep 02, 2021 18.76 19.50 18.73 19.35 57,046 +0.37(+1.95%)
Sep 01, 2021 18.83 19.45 18.51 18.98 107,325 +0.21(+1.12%)
Aug 31, 2021 18.56 19.50 18.56 18.77 103,034 -0.10(-0.53%)
Aug 30, 2021 18.84 19.24 18.72 18.87 64,434 +0.00(+0.00%)
Aug 27, 2021 19.25 19.75 18.61 18.87 105,393 -0.33(-1.72%)
Aug 26, 2021 19.84 20.23 19.20 19.20 78,819 -0.44(-2.24%)
Aug 25, 2021 19.61 19.80 19.26 19.64 270,437 +0.03(+0.15%)
Aug 24, 2021 19.55 19.84 19.52 19.61 46,445 +0.02(+0.10%)
Aug 23, 2021 19.00 19.72 18.87 19.59 55,246 +0.70(+3.71%)
Aug 20, 2021 18.75 19.13 18.74 18.89 23,949 +0.09(+0.48%)
Aug 19, 2021 19.15 19.18 18.64 18.80 58,969 -0.43(-2.24%)
Aug 18, 2021 18.73 19.41 18.64 19.23 100,537 +0.50(+2.67%)
Aug 17, 2021 19.75 19.75 18.57 18.73 117,458 -1.02(-5.16%)
Aug 16, 2021 19.79 19.97 19.28 19.75 83,750 -0.34(-1.69%)
Aug 13, 2021 20.08 20.35 19.78 20.09 79,804 +0.11(+0.55%)
Aug 12, 2021 19.50 20.63 19.40 19.98 322,001 +0.81(+4.23%)
Aug 11, 2021 19.04 19.35 18.74 19.17 138,171 +0.04(+0.21%)
Aug 10, 2021 18.28 19.36 18.15 19.13 101,698 +0.86(+4.71%)
Aug 09, 2021 17.80 18.39 17.27 18.27 87,106 +0.61(+3.45%)
Aug 06, 2021 17.68 17.77 17.43 17.66 33,628 +0.11(+0.63%)
Aug 05, 2021 17.80 17.81 17.32 17.55 31,328 +0.05(+0.29%)
Aug 04, 2021 17.80 17.89 17.41 17.50 98,329 -0.31(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.