Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2001 | 1956 | 1962 | 1947 | 1962 | 0 | +7.35(+0.38%) |
Feb 27, 2001 | 1941 | 1955 | 1936 | 1955 | 0 | +0.00(+0.00%) |
Feb 26, 2001 | 1941 | 1955 | 1936 | 1955 | 0 | +18.34(+0.95%) |
Feb 24, 2001 | 1907 | 1937 | 1907 | 1936 | 0 | +29.09(+1.53%) |
Feb 23, 2001 | 1902 | 1922 | 1894 | 1907 | 0 | -2.07(-0.11%) |
Feb 22, 2001 | 1948 | 1948 | 1901 | 1909 | 0 | -43.89(-2.25%) |
Feb 21, 2001 | 1970 | 1980 | 1947 | 1953 | 0 | -14.33(-0.73%) |
Feb 20, 2001 | 1943 | 1969 | 1936 | 1968 | 0 | +0.00(+0.00%) |
Feb 19, 2001 | 1943 | 1969 | 1936 | 1968 | 0 | +25.59(+1.32%) |
Feb 17, 2001 | 1942 | 1942 | 1912 | 1942 | 0 | -4.52(-0.23%) |
Feb 16, 2001 | 1963 | 1967 | 1945 | 1946 | 0 | -16.72(-0.85%) |
Feb 15, 2001 | 1963 | 1967 | 1956 | 1963 | 0 | -0.33(-0.02%) |
Feb 14, 2001 | 1963 | 1974 | 1959 | 1964 | 0 | +2.31(+0.12%) |
Feb 13, 2001 | 1959 | 1962 | 1936 | 1961 | 0 | +0.00(+0.00%) |
Feb 12, 2001 | 1959 | 1962 | 1936 | 1961 | 0 | +4.25(+0.22%) |
Feb 10, 2001 | 1935 | 1963 | 1935 | 1957 | 0 | +26.83(+1.39%) |
Feb 09, 2001 | 1978 | 1987 | 1926 | 1930 | 0 | -49.80(-2.52%) |
Feb 08, 2001 | 1996 | 1998 | 1979 | 1980 | 0 | -15.37(-0.77%) |
Feb 07, 2001 | 2000 | 2000 | 1956 | 1995 | 0 | -12.72(-0.63%) |
Feb 06, 2001 | 2070 | 2073 | 2006 | 2008 | 0 | +0.00(+0.00%) |
Feb 05, 2001 | 2070 | 2073 | 2006 | 2008 | 0 | -57.58(-2.79%) |
Jan 20, 2001 | 2047 | 2068 | 2047 | 2066 | 0 | +22.50(+1.10%) |
Jan 19, 2001 | 2034 | 2049 | 2034 | 2043 | 0 | +8.53(+0.42%) |
Jan 18, 2001 | 2046 | 2049 | 2032 | 2035 | 0 | -11.31(-0.55%) |
Jan 17, 2001 | 2018 | 2046 | 2008 | 2046 | 0 | +13.45(+0.66%) |
Jan 16, 2001 | 2097 | 2097 | 2030 | 2032 | 0 | +0.00(+0.00%) |
Jan 15, 2001 | 2097 | 2097 | 2030 | 2032 | 0 | -72.31(-3.44%) |
Jan 13, 2001 | 2117 | 2118 | 2100 | 2105 | 0 | -14.39(-0.68%) |
Jan 12, 2001 | 2130 | 2131 | 2117 | 2119 | 0 | -6.47(-0.30%) |
Jan 11, 2001 | 2102 | 2126 | 2102 | 2126 | 0 | +24.47(+1.16%) |
Jan 10, 2001 | 2099 | 2111 | 2083 | 2101 | 0 | -0.92(-0.04%) |
Jan 09, 2001 | 2129 | 2132 | 2092 | 2102 | 0 | +0.00(+0.00%) |
Jan 08, 2001 | 2129 | 2132 | 2092 | 2102 | 0 | -23.24(-1.09%) |
Jan 06, 2001 | 2118 | 2125 | 2114 | 2125 | 0 | +7.89(+0.37%) |
Jan 05, 2001 | 2125 | 2127 | 2113 | 2117 | 0 | -6.49(-0.31%) |
Jan 04, 2001 | 2108 | 2124 | 2106 | 2124 | 0 | +20.43(+0.97%) |
Jan 03, 2001 | 2077 | 2104 | 2075 | 2103 | 0 | +0.00(+0.00%) |
Jan 02, 2001 | 2077 | 2104 | 2075 | 2103 | 0 | +29.99(+1.45%) |
Dec 30, 2000 | 2056 | 2074 | 2056 | 2073 | 0 | +19.78(+0.96%) |
Dec 29, 2000 | 2055 | 2061 | 2048 | 2054 | 0 | -4.54(-0.22%) |
Dec 28, 2000 | 2078 | 2080 | 2056 | 2058 | 0 | -18.03(-0.87%) |
Dec 27, 2000 | 2070 | 2076 | 2069 | 2076 | 0 | +8.10(+0.39%) |
Dec 26, 2000 | 2072 | 2075 | 2062 | 2068 | 0 | +0.00(+0.00%) |
Dec 25, 2000 | 2072 | 2075 | 2062 | 2068 | 0 | -1.60(-0.08%) |
Dec 23, 2000 | 2078 | 2080 | 2066 | 2070 | 0 | -7.12(-0.34%) |
Dec 22, 2000 | 2076 | 2087 | 2074 | 2077 | 0 | +5.62(+0.27%) |
Dec 21, 2000 | 2050 | 2071 | 2049 | 2071 | 0 | +22.24(+1.09%) |
Dec 20, 2000 | 2047 | 2057 | 2046 | 2049 | 0 | +4.48(+0.22%) |
Dec 19, 2000 | 2038 | 2045 | 2024 | 2045 | 0 | +0.00(+0.00%) |
Dec 18, 2000 | 2038 | 2045 | 2024 | 2045 | 0 | +5.19(+0.25%) |
Dec 16, 2000 | 2053 | 2056 | 2037 | 2039 | 0 | -11.72(-0.57%) |
Dec 15, 2000 | 2057 | 2059 | 2047 | 2051 | 0 | -5.04(-0.25%) |
Dec 14, 2000 | 2057 | 2060 | 2050 | 2056 | 0 | -2.93(-0.14%) |
Dec 13, 2000 | 2045 | 2059 | 2038 | 2059 | 0 | +12.97(+0.63%) |
Dec 12, 2000 | 2072 | 2072 | 2039 | 2046 | 0 | +0.00(+0.00%) |
Dec 11, 2000 | 2072 | 2072 | 2039 | 2046 | 0 | -27.08(-1.31%) |
Dec 09, 2000 | 2075 | 2083 | 2070 | 2073 | 0 | -1.88(-0.09%) |
Dec 08, 2000 | 2073 | 2078 | 2061 | 2075 | 0 | -0.59(-0.03%) |
Dec 07, 2000 | 2093 | 2095 | 2070 | 2076 | 0 | -16.04(-0.77%) |
Dec 06, 2000 | 2095 | 2097 | 2086 | 2092 | 0 | -0.47(-0.02%) |
Dec 05, 2000 | 2084 | 2092 | 2078 | 2092 | 0 | +0.00(+0.00%) |
Dec 04, 2000 | 2084 | 2092 | 2078 | 2092 | 0 | +10.30(+0.49%) |
Dec 02, 2000 | 2073 | 2082 | 2072 | 2082 | 0 | +11.23(+0.54%) |