Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 11533 | 11549 | 11441 | 11492 | 0 | -48.90(-0.42%) |
Apr 26, 2002 | 11682 | 11685 | 11465 | 11541 | 0 | -107.30(-0.92%) |
Apr 25, 2002 | 11692 | 11708 | 11583 | 11649 | 0 | -24.20(-0.21%) |
Apr 24, 2002 | 11749 | 11808 | 11664 | 11673 | 0 | -63.90(-0.54%) |
Apr 23, 2002 | 11633 | 11813 | 11577 | 11737 | 0 | +15.20(+0.13%) |
Apr 22, 2002 | 11555 | 11765 | 11555 | 11722 | 0 | +209.60(+1.82%) |
Apr 19, 2002 | 11488 | 11526 | 11387 | 11512 | 0 | -63.70(-0.55%) |
Apr 18, 2002 | 11500 | 11636 | 11485 | 11576 | 0 | +32.00(+0.28%) |
Apr 17, 2002 | 11423 | 11545 | 11404 | 11544 | 0 | +197.00(+1.74%) |
Apr 16, 2002 | 11161 | 11347 | 11141 | 11347 | 0 | +209.40(+1.88%) |
Apr 15, 2002 | 11014 | 11139 | 10942 | 11137 | 0 | +174.30(+1.59%) |
Apr 12, 2002 | 11070 | 11123 | 10896 | 10963 | 0 | -184.30(-1.65%) |
Apr 11, 2002 | 11291 | 11321 | 11147 | 11147 | 0 | -71.30(-0.64%) |
Apr 10, 2002 | 11089 | 11293 | 11053 | 11219 | 0 | +104.10(+0.94%) |
Apr 09, 2002 | 11338 | 11363 | 11113 | 11114 | 0 | -238.40(-2.10%) |
Apr 08, 2002 | 11321 | 11430 | 11265 | 11353 | 0 | +17.40(+0.15%) |
Apr 06, 2002 | 11366 | 11413 | 11302 | 11336 | 0 | -43.70(-0.38%) |
Apr 05, 2002 | 11430 | 11537 | 11336 | 11379 | 0 | -21.50(-0.19%) |
Apr 04, 2002 | 11104 | 11477 | 11042 | 11401 | 0 | +196.20(+1.75%) |
Apr 03, 2002 | 11143 | 11217 | 11050 | 11204 | 0 | +175.80(+1.59%) |
Apr 02, 2002 | 11106 | 11148 | 11008 | 11029 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 11106 | 11148 | 11008 | 11029 | 0 | +3.80(+0.03%) |
Mar 30, 2002 | 11350 | 11390 | 11025 | 11025 | 0 | -308.20(-2.72%) |
Mar 29, 2002 | 11314 | 11348 | 11241 | 11333 | 0 | +9.40(+0.08%) |
Mar 28, 2002 | 11252 | 11421 | 11190 | 11324 | 0 | +115.80(+1.03%) |
Mar 27, 2002 | 11214 | 11524 | 11165 | 11208 | 0 | -53.20(-0.47%) |
Mar 26, 2002 | 11339 | 11379 | 11167 | 11261 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 11339 | 11379 | 11167 | 11261 | 0 | -84.00(-0.74%) |
Mar 23, 2002 | 11461 | 11520 | 11326 | 11345 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 11461 | 11520 | 11326 | 11345 | 0 | -181.70(-1.58%) |
Mar 21, 2002 | 11834 | 11834 | 11504 | 11527 | 0 | -266.00(-2.26%) |
Mar 20, 2002 | 11598 | 11793 | 11598 | 11793 | 0 | +294.40(+2.56%) |
Mar 19, 2002 | 11746 | 11790 | 11478 | 11498 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 11746 | 11790 | 11478 | 11498 | 0 | -149.60(-1.28%) |
Mar 16, 2002 | 11595 | 11709 | 11538 | 11648 | 0 | +79.20(+0.68%) |
Mar 15, 2002 | 11472 | 11569 | 11347 | 11569 | 0 | +153.50(+1.34%) |
Mar 14, 2002 | 11548 | 11774 | 11415 | 11415 | 0 | -192.00(-1.65%) |
Mar 13, 2002 | 11864 | 11912 | 11607 | 11607 | 0 | -312.00(-2.62%) |
Mar 12, 2002 | 11942 | 12034 | 11773 | 11919 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 11942 | 12034 | 11773 | 11919 | 0 | +33.50(+0.28%) |
Mar 09, 2002 | 11710 | 12010 | 11634 | 11886 | 0 | +237.50(+2.04%) |
Mar 08, 2002 | 11474 | 11690 | 11473 | 11648 | 0 | +289.80(+2.55%) |
Mar 07, 2002 | 11376 | 11648 | 11358 | 11358 | 0 | +10.00(+0.09%) |
Mar 06, 2002 | 11529 | 11603 | 11348 | 11348 | 0 | -101.70(-0.89%) |
Mar 05, 2002 | 10942 | 11450 | 10941 | 11450 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 10942 | 11450 | 10941 | 11450 | 0 | +638.20(+5.90%) |
Mar 02, 2002 | 10641 | 10814 | 10540 | 10812 | 0 | +224.20(+2.12%) |
Mar 01, 2002 | 10635 | 10799 | 10588 | 10588 | 0 | +14.70(+0.14%) |
Feb 28, 2002 | 10269 | 10573 | 10269 | 10573 | 0 | +370.50(+3.63%) |
Feb 27, 2002 | 10406 | 10459 | 10184 | 10203 | 0 | -93.90(-0.91%) |
Feb 26, 2002 | 10395 | 10446 | 10290 | 10296 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 10395 | 10446 | 10290 | 10296 | 0 | -60.30(-0.58%) |
Feb 23, 2002 | 10220 | 10419 | 10166 | 10357 | 0 | +61.40(+0.60%) |
Feb 22, 2002 | 9914 | 10295 | 9895 | 10295 | 0 | +461.27(+4.69%) |
Feb 21, 2002 | 9783 | 9901 | 9774 | 9834 | 0 | -13.03(-0.13%) |
Feb 20, 2002 | 10114 | 10129 | 9847 | 9847 | 0 | -246.04(-2.44%) |
Feb 19, 2002 | 10022 | 10119 | 9981 | 10093 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 10022 | 10119 | 9981 | 10093 | 0 | +45.10(+0.45%) |
Feb 16, 2002 | 10098 | 10152 | 10026 | 10048 | 0 | -33.00(-0.33%) |
Feb 15, 2002 | 10014 | 10235 | 10014 | 10081 | 0 | +112.75(+1.13%) |
Feb 14, 2002 | 9902 | 10039 | 9866 | 9968 | 0 | +90.36(+0.91%) |
Feb 13, 2002 | 9817 | 9950 | 9817 | 9878 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 9817 | 9950 | 9817 | 9878 | 0 | +191.93(+1.98%) |
Feb 09, 2002 | 9565 | 9754 | 9538 | 9686 | 0 | +102.79(+1.07%) |
Feb 08, 2002 | 9481 | 9635 | 9459 | 9583 | 0 | +162.42(+1.72%) |
Feb 07, 2002 | 9495 | 9603 | 9421 | 9421 | 0 | -54.75(-0.58%) |
Feb 06, 2002 | 9577 | 9684 | 9473 | 9476 | 0 | -156.33(-1.62%) |
Feb 05, 2002 | 9809 | 9809 | 9624 | 9632 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 9809 | 9809 | 9624 | 9632 | 0 | -159.50(-1.63%) |
Feb 02, 2002 | 10027 | 10032 | 9735 | 9791 | 0 | -206.37(-2.06%) |