Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.025	3.033	2.767	2.820	138,890	-0.20(-6.53%)
May 29, 2003	2.896	3.017	2.881	3.017	124,645	+0.13(+4.46%)
May 28, 2003	2.843	2.896	2.798	2.889	86,262	+0.11(+4.10%)
May 27, 2003	2.714	2.843	2.654	2.775	128,074	+0.12(+4.57%)
May 23, 2003	2.585	2.691	2.585	2.654	80,063	+0.04(+1.45%)
May 22, 2003	2.502	2.646	2.502	2.616	26,775	+0.09(+3.60%)
May 21, 2003	2.835	2.835	2.487	2.525	97,342	+0.02(+0.60%)
May 20, 2003	2.509	2.532	2.494	2.509	65,818	+0.01(+0.30%)
May 19, 2003	2.820	2.873	2.449	2.502	181,890	-0.33(-11.76%)
May 16, 2003	2.881	2.942	2.775	2.835	112,510	-0.08(-2.60%)
May 15, 2003	2.790	2.934	2.790	2.911	27,962	+0.11(+3.78%)
May 14, 2003	2.835	2.934	2.805	2.805	45,901	-0.11(-3.90%)
May 13, 2003	2.942	2.942	2.737	2.919	38,910	+0.08(+2.94%)
May 12, 2003	2.775	2.873	2.729	2.835	40,097	-0.01(-0.27%)
May 09, 2003	2.616	2.873	2.616	2.843	12,134	+0.20(+7.45%)
May 08, 2003	2.714	2.873	2.623	2.646	34,162	-0.09(-3.32%)
May 07, 2003	2.805	2.889	2.616	2.737	25,588	-0.02(-0.55%)
May 06, 2003	2.714	2.782	2.608	2.752	138,890	+0.10(+3.71%)
May 05, 2003	2.767	2.767	2.654	2.654	34,821	+0.00(+0.00%)
May 02, 2003	2.578	2.729	2.578	2.654	32,711	+0.00(+0.00%)
May 01, 2003	2.661	2.737	2.578	2.654	50,253	+0.08(+3.24%)
Apr 30, 2003	2.487	2.654	2.426	2.570	46,296	+0.08(+3.04%)
Apr 29, 2003	2.350	2.532	2.305	2.494	116,731	+0.03(+1.23%)
Apr 28, 2003	2.464	2.464	2.396	2.464	16,091	+0.11(+4.50%)
Apr 25, 2003	2.441	2.441	2.350	2.358	234,913	-0.04(-1.58%)
Apr 24, 2003	2.464	2.525	2.396	2.396	49,594	-0.05(-1.86%)
Apr 23, 2003	2.502	2.578	2.418	2.441	101,167	-0.13(-5.01%)
Apr 22, 2003	2.373	2.570	2.312	2.570	19,521	+0.21(+9.00%)
Apr 21, 2003	2.464	2.464	2.350	2.358	22,423	-0.07(-2.81%)
Apr 17, 2003	2.540	2.570	2.290	2.426	199,037	+0.11(+4.92%)
Apr 16, 2003	2.343	2.350	2.312	2.312	14,772	-0.06(-2.56%)
Apr 15, 2003	2.411	2.411	2.343	2.373	21,631	-0.02(-0.95%)
Apr 14, 2003	2.350	2.403	2.350	2.396	12,134	+0.05(+1.94%)
Apr 11, 2003	2.274	2.381	2.244	2.350	210,380	+0.08(+3.33%)
Apr 10, 2003	2.388	2.426	2.244	2.274	205,500	-0.14(-5.66%)
Apr 09, 2003	2.388	2.714	2.388	2.411	35,744	+0.02(+0.63%)
Apr 08, 2003	2.585	2.654	2.388	2.396	44,582	-0.19(-7.33%)
Apr 07, 2003	2.540	2.722	2.464	2.585	39,570	+0.09(+3.62%)
Apr 04, 2003	2.942	2.942	2.426	2.495	71,226	-0.31(-11.05%)
Apr 03, 2003	2.866	2.995	2.767	2.805	19,916	-0.05(-1.60%)
Apr 02, 2003	2.813	2.942	2.798	2.851	45,241	+0.05(+1.90%)
Apr 01, 2003	2.828	2.843	2.661	2.798	33,502	-0.05(-1.60%)
Mar 31, 2003	2.881	2.881	2.661	2.843	34,162	-0.11(-3.60%)
Mar 28, 2003	2.699	2.949	2.699	2.949	26,248	+0.17(+6.28%)
Mar 27, 2003	2.767	2.813	2.714	2.775	21,886	-0.05(-1.64%)
Mar 26, 2003	2.843	2.957	2.782	2.821	22,859	-0.10(-3.35%)
Mar 25, 2003	2.843	2.934	2.843	2.919	41,944	+0.06(+2.12%)
Mar 24, 2003	2.964	3.055	2.813	2.858	67,928	-0.11(-3.83%)
Mar 21, 2003	3.025	3.033	2.745	2.972	65,601	+0.17(+5.95%)
Mar 20, 2003	2.699	2.972	2.616	2.805	23,471	-0.02(-0.54%)
Mar 19, 2003	2.699	2.820	2.616	2.820	9,628	+0.08(+2.76%)
Mar 18, 2003	2.654	2.911	2.608	2.744	49,068	-0.10(-3.47%)
Mar 17, 2003	2.646	2.843	2.494	2.843	42,208	+0.15(+5.63%)
Mar 14, 2003	2.631	2.729	2.555	2.691	20,193	+0.05(+1.75%)
Mar 13, 2003	2.441	2.646	2.441	2.645	46,428	+0.13(+5.09%)
Mar 12, 2003	2.396	2.517	2.388	2.517	30,037	+0.11(+4.40%)
Mar 11, 2003	2.418	2.464	2.388	2.411	52,628	+0.02(+0.95%)
Mar 10, 2003	2.403	2.411	2.320	2.388	12,662	+0.02(+0.64%)
Mar 07, 2003	2.487	2.608	2.350	2.373	40,097	-0.17(-6.85%)
Mar 06, 2003	2.388	2.554	2.365	2.547	130,317	+0.16(+6.67%)
Mar 05, 2003	2.449	2.449	2.388	2.388	24,929	-0.07(-2.78%)
Mar 04, 2003	2.502	2.563	2.426	2.456	53,947	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.