Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
May 29, 2003 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | -0.14(-6.36%) |
May 28, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
May 23, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.10(+4.76%) |
May 22, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
May 21, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
May 20, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
May 19, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
May 16, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
May 15, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
May 14, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
May 13, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
May 12, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.05(+2.44%) |
May 09, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.15(+7.89%) |
May 08, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | -0.18(-8.65%) |
May 07, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.00(+0.00%) |
May 06, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 0 | +0.03(+1.46%) |
May 05, 2003 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.12(+6.22%) |
May 02, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
May 01, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.08(+4.32%) |
Apr 29, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.10(-5.13%) |
Apr 28, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.10(+5.41%) |
Apr 24, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.05(-2.63%) |
Apr 15, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.08(+4.40%) |
Apr 10, 2003 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.02(+1.11%) |
Apr 04, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.05(-2.70%) |
Mar 31, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.10(-5.13%) |
Mar 13, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | -0.07(-3.47%) |
Mar 11, 2003 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.01(+0.50%) |
Mar 07, 2003 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |