Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 1.249 | 1.249 | 1.249 | 1.249 | 0 | -0.01(-1.09%) |
May 27, 2004 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | -0.01(-0.55%) |
May 26, 2004 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.00(-0.31%) |
May 25, 2004 | 1.273 | 1.273 | 1.273 | 1.273 | 0 | -0.01(-0.89%) |
May 24, 2004 | 1.285 | 1.285 | 1.285 | 1.285 | 0 | +0.01(+0.80%) |
May 21, 2004 | 1.275 | 1.275 | 1.275 | 1.275 | 0 | -0.01(-0.94%) |
May 20, 2004 | 1.287 | 1.287 | 1.287 | 1.287 | 0 | +0.00(+0.28%) |
May 19, 2004 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | +0.00(+0.21%) |
May 18, 2004 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.21%) |
May 17, 2004 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | -0.03(-2.09%) |
May 14, 2004 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | +0.01(+0.41%) |
May 13, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.00(-0.05%) |
May 12, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.00(-0.34%) |
May 11, 2004 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | +0.00(+0.09%) |
May 10, 2004 | 1.304 | 1.304 | 1.304 | 1.304 | 0 | +0.02(+1.55%) |
May 07, 2004 | 1.284 | 1.284 | 1.284 | 1.284 | 0 | +0.01(+0.49%) |
May 06, 2004 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | +0.00(+0.35%) |
May 05, 2004 | 1.273 | 1.273 | 1.273 | 1.273 | 0 | -0.01(-1.07%) |
May 04, 2004 | 1.287 | 1.287 | 1.287 | 1.287 | 0 | -0.01(-0.88%) |
May 03, 2004 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | +0.00(+0.12%) |
Apr 30, 2004 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | -0.01(-0.89%) |
Apr 29, 2004 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.01(+0.50%) |
Apr 28, 2004 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | -0.00(-0.10%) |
Apr 27, 2004 | 1.303 | 1.303 | 1.303 | 1.303 | 0 | -0.01(-0.89%) |
Apr 26, 2004 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.25%) |
Apr 23, 2004 | 1.312 | 1.312 | 1.312 | 1.312 | 0 | +0.00(+0.11%) |
Apr 22, 2004 | 1.310 | 1.310 | 1.310 | 1.310 | 0 | -0.01(-0.41%) |
Apr 21, 2004 | 1.316 | 1.316 | 1.316 | 1.316 | 0 | +0.01(+1.05%) |
Apr 20, 2004 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.02(+1.26%) |
Apr 19, 2004 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | -0.01(-0.94%) |
Apr 16, 2004 | 1.298 | 1.298 | 1.298 | 1.298 | 0 | -0.00(-0.18%) |
Apr 15, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.00(-0.05%) |
Apr 14, 2004 | 1.301 | 1.301 | 1.301 | 1.301 | 0 | +0.01(+0.49%) |
Apr 13, 2004 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | +0.01(+0.93%) |
Apr 12, 2004 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | -0.00(-0.18%) |
Apr 09, 2004 | 1.285 | 1.285 | 1.285 | 1.285 | 0 | +0.00(+0.39%) |
Apr 08, 2004 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | -0.01(-0.78%) |
Apr 07, 2004 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.00(-0.36%) |
Apr 06, 2004 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | +0.00(+0.02%) |
Apr 05, 2004 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.03(+2.22%) |
Apr 02, 2004 | 1.266 | 1.266 | 1.266 | 1.266 | 0 | +0.00(+0.15%) |
Apr 01, 2004 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | -0.01(-0.89%) |
Mar 31, 2004 | 1.276 | 1.276 | 1.276 | 1.276 | 0 | -0.00(-0.09%) |
Mar 30, 2004 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | -0.01(-0.70%) |
Mar 29, 2004 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | +0.01(+0.67%) |
Mar 26, 2004 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | -0.00(-0.16%) |
Mar 25, 2004 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.84%) |
Mar 24, 2004 | 1.269 | 1.269 | 1.269 | 1.269 | 0 | +0.01(+0.49%) |
Mar 23, 2004 | 1.263 | 1.263 | 1.263 | 1.263 | 0 | +0.00(+0.05%) |
Mar 22, 2004 | 1.262 | 1.262 | 1.262 | 1.262 | 0 | -0.00(-0.02%) |
Mar 19, 2004 | 1.262 | 1.262 | 1.262 | 1.262 | 0 | -0.01(-0.96%) |
Mar 18, 2004 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | -0.00(-0.38%) |
Mar 17, 2004 | 1.279 | 1.279 | 1.279 | 1.279 | 0 | +0.01(+0.80%) |
Mar 16, 2004 | 1.269 | 1.269 | 1.269 | 1.269 | 0 | -0.00(-0.36%) |
Mar 15, 2004 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | -0.01(-0.72%) |
Mar 12, 2004 | 1.283 | 1.283 | 1.283 | 1.283 | 0 | +0.00(+0.19%) |
Mar 11, 2004 | 1.281 | 1.281 | 1.281 | 1.281 | 0 | -0.00(-0.05%) |
Mar 10, 2004 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | +0.00(+0.23%) |
Mar 09, 2004 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | +0.00(+0.02%) |
Mar 08, 2004 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | -0.01(-1.15%) |
Mar 05, 2004 | 1.293 | 1.293 | 1.293 | 1.293 | 0 | -0.01(-0.55%) |
Mar 04, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.00(-0.21%) |
Mar 03, 2004 | 1.303 | 1.303 | 1.303 | 1.303 | 0 | +0.02(+1.93%) |
Mar 02, 2004 | 1.278 | 1.278 | 1.278 | 1.278 | 0 | +0.01(+1.11%) |