Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 1.270 | 1.270 | 1.270 | 1.270 | 1,300 | +0.03(+2.42%) |
Feb 25, 2005 | 1.240 | 1.240 | 1.240 | 1.240 | 700 | -0.06(-4.62%) |
Feb 24, 2005 | 1.350 | 1.410 | 1.300 | 1.300 | 10,400 | +0.07(+5.69%) |
Feb 23, 2005 | 1.300 | 1.300 | 1.230 | 1.230 | 5,100 | -0.12(-8.89%) |
Feb 22, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 18, 2005 | 1.350 | 1.350 | 1.350 | 1.350 | 200 | +0.03(+2.27%) |
Feb 17, 2005 | 1.330 | 1.330 | 1.230 | 1.320 | 18,700 | +0.04(+3.13%) |
Feb 16, 2005 | 1.280 | 1.280 | 1.280 | 1.280 | 2,000 | -0.01(-0.78%) |
Feb 15, 2005 | 1.300 | 1.410 | 1.280 | 1.290 | 9,800 | -0.09(-6.52%) |
Feb 14, 2005 | 1.350 | 1.380 | 1.300 | 1.380 | 6,000 | -0.04(-2.82%) |
Feb 11, 2005 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Feb 10, 2005 | 1.450 | 1.520 | 1.420 | 1.420 | 2,900 | -0.04(-2.74%) |
Feb 09, 2005 | 1.460 | 1.460 | 1.460 | 1.460 | 100 | +0.01(+0.69%) |
Feb 08, 2005 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Feb 07, 2005 | 1.450 | 1.450 | 1.450 | 1.450 | 1,200 | +0.12(+9.02%) |
Feb 04, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Feb 03, 2005 | 1.330 | 1.330 | 1.330 | 1.330 | 500 | -0.08(-5.67%) |
Feb 02, 2005 | 1.310 | 1.410 | 1.310 | 1.410 | 1,000 | +0.00(+0.00%) |
Feb 01, 2005 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Jan 31, 2005 | 1.500 | 1.500 | 1.350 | 1.410 | 2,200 | -0.04(-2.76%) |
Jan 28, 2005 | 1.450 | 1.450 | 1.450 | 1.450 | 500 | +0.10(+7.41%) |
Jan 27, 2005 | 1.400 | 1.460 | 1.350 | 1.350 | 2,000 | -0.15(-10.00%) |
Jan 26, 2005 | 1.400 | 1.500 | 1.400 | 1.500 | 3,900 | +0.20(+15.38%) |
Jan 25, 2005 | 1.250 | 1.440 | 1.220 | 1.300 | 22,100 | +0.00(+0.00%) |
Jan 24, 2005 | 1.300 | 1.300 | 1.300 | 1.300 | 6,800 | -0.10(-7.14%) |
Jan 21, 2005 | 1.390 | 1.400 | 1.390 | 1.400 | 3,900 | +0.00(+0.00%) |
Jan 20, 2005 | 1.450 | 1.450 | 1.400 | 1.400 | 1,600 | -0.05(-3.45%) |
Jan 19, 2005 | 1.500 | 1.500 | 1.450 | 1.450 | 2,200 | -0.01(-0.68%) |
Jan 18, 2005 | 1.400 | 1.500 | 1.400 | 1.460 | 3,100 | +0.09(+6.57%) |
Jan 14, 2005 | 1.380 | 1.390 | 1.310 | 1.370 | 3,600 | -0.02(-1.44%) |
Jan 13, 2005 | 1.320 | 1.390 | 1.290 | 1.390 | 2,000 | +0.01(+0.72%) |
Jan 12, 2005 | 1.290 | 1.390 | 1.290 | 1.380 | 10,300 | -0.03(-2.13%) |
Jan 11, 2005 | 1.330 | 1.430 | 1.300 | 1.410 | 8,000 | -0.02(-1.40%) |
Jan 10, 2005 | 1.410 | 1.430 | 1.380 | 1.430 | 10,600 | +0.03(+2.14%) |
Jan 07, 2005 | 1.410 | 1.410 | 1.400 | 1.400 | 500 | -0.03(-2.10%) |
Jan 06, 2005 | 1.380 | 1.430 | 1.380 | 1.430 | 7,500 | +0.05(+3.62%) |
Jan 05, 2005 | 1.390 | 1.400 | 1.350 | 1.380 | 10,500 | -0.06(-4.17%) |
Jan 04, 2005 | 1.500 | 1.580 | 1.320 | 1.440 | 14,300 | -0.09(-5.88%) |
Jan 03, 2005 | 1.480 | 1.640 | 1.430 | 1.530 | 13,700 | +0.15(+10.87%) |
Dec 31, 2004 | 1.740 | 1.740 | 1.250 | 1.380 | 77,100 | -0.15(-9.80%) |
Dec 30, 2004 | 1.610 | 1.950 | 1.530 | 1.530 | 94,500 | +0.09(+6.03%) |
Dec 29, 2004 | 1.200 | 1.900 | 1.200 | 1.443 | 92,800 | +0.32(+28.84%) |
Dec 28, 2004 | 1.260 | 1.350 | 1.120 | 1.120 | 26,400 | -0.13(-10.40%) |
Dec 27, 2004 | 1.510 | 1.510 | 1.150 | 1.250 | 12,200 | -0.26(-17.22%) |
Dec 23, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Dec 22, 2004 | 1.510 | 1.510 | 1.510 | 1.510 | 1,300 | -0.05(-3.21%) |
Dec 21, 2004 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Dec 20, 2004 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) |
Dec 17, 2004 | 1.590 | 1.590 | 1.560 | 1.560 | 500 | +0.00(+0.00%) |
Dec 16, 2004 | 1.650 | 1.650 | 1.500 | 1.560 | 8,100 | -0.09(-5.45%) |
Dec 15, 2004 | 1.650 | 1.650 | 1.650 | 1.650 | 400 | +0.00(+0.00%) |
Dec 14, 2004 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Dec 13, 2004 | 1.750 | 1.800 | 1.650 | 1.650 | 14,900 | +0.03(+1.85%) |
Dec 10, 2004 | 1.680 | 1.680 | 1.620 | 1.620 | 9,900 | -0.11(-6.36%) |
Dec 09, 2004 | 1.760 | 1.800 | 1.600 | 1.730 | 50,800 | +0.17(+10.90%) |
Dec 08, 2004 | 1.490 | 1.600 | 1.490 | 1.560 | 6,000 | +0.08(+5.41%) |
Dec 07, 2004 | 1.500 | 1.500 | 1.480 | 1.480 | 300 | -0.01(-0.67%) |
Dec 06, 2004 | 1.450 | 1.500 | 1.450 | 1.490 | 2,300 | -0.01(-0.67%) |
Dec 03, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 2,300 | +0.00(+0.00%) |
Dec 02, 2004 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | +0.00(+0.00%) |