Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.12	15.19	14.97	15.11	810,175	-0.05(-0.35%)
Jan 30, 2007	15.12	15.18	15.07	15.17	639,470	+0.05(+0.32%)
Jan 29, 2007	15.03	15.25	15.03	15.12	613,932	+0.05(+0.34%)
Jan 26, 2007	15.12	15.12	14.92	15.07	538,996	-0.02(-0.14%)
Jan 25, 2007	15.26	15.47	15.06	15.09	872,341	-0.17(-1.13%)
Jan 24, 2007	15.18	15.33	15.15	15.26	611,243	+0.24(+1.58%)
Jan 23, 2007	14.88	15.15	14.88	15.03	904,264	+0.14(+0.96%)
Jan 22, 2007	14.88	14.92	14.81	14.88	719,110	+0.00(+0.02%)
Jan 19, 2007	14.76	14.90	14.72	14.88	668,033	+0.16(+1.09%)
Jan 18, 2007	14.76	14.76	14.66	14.72	460,701	-0.08(-0.54%)
Jan 17, 2007	14.67	14.83	14.61	14.80	903,928	+0.07(+0.50%)
Jan 16, 2007	14.79	14.82	14.66	14.72	405,591	-0.03(-0.20%)
Jan 12, 2007	14.67	14.76	14.66	14.75	250,680	+0.06(+0.43%)
Jan 11, 2007	14.48	14.71	14.48	14.69	519,842	+0.21(+1.44%)
Jan 10, 2007	14.54	14.57	14.41	14.48	239,255	-0.12(-0.80%)
Jan 09, 2007	14.64	14.66	14.32	14.60	548,069	-0.06(-0.39%)
Jan 08, 2007	14.70	14.70	14.51	14.66	319,567	-0.06(-0.38%)
Jan 05, 2007	14.71	14.91	14.64	14.71	411,304	-0.25(-1.65%)
Jan 04, 2007	14.95	14.98	14.78	14.96	579,656	+0.01(+0.08%)
Jan 03, 2007	14.88	15.03	14.79	14.95	751,033	+0.09(+0.62%)
Dec 29, 2006	14.97	15.05	14.83	14.86	412,312	-0.16(-1.07%)
Dec 28, 2006	15.04	15.08	14.95	15.02	276,219	-0.07(-0.45%)
Dec 27, 2006	14.97	15.08	14.97	15.08	291,676	+0.16(+1.08%)
Dec 26, 2006	14.85	15.01	14.79	14.92	597,802	+0.04(+0.30%)
Dec 22, 2006	14.87	14.94	14.78	14.88	276,555	-0.05(-0.36%)
Dec 21, 2006	14.96	15.04	14.84	14.93	576,968	-0.02(-0.16%)
Dec 20, 2006	14.85	15.01	14.81	14.96	333,008	+0.10(+0.70%)
Dec 19, 2006	14.81	14.85	14.69	14.85	510,433	+0.00(+0.00%)
Dec 18, 2006	15.08	15.15	14.81	14.85	487,583	-0.21(-1.42%)
Dec 15, 2006	15.07	15.10	15.01	15.07	730,535	+0.01(+0.08%)
Dec 14, 2006	15.01	15.14	15.01	15.06	578,984	+0.06(+0.40%)
Dec 13, 2006	14.97	15.08	14.94	15.00	752,377	+0.09(+0.58%)
Dec 12, 2006	15.05	15.05	14.78	14.91	850,499	-0.16(-1.09%)
Dec 11, 2006	15.03	15.12	14.99	15.07	394,502	+0.02(+0.14%)
Dec 08, 2006	15.07	15.13	14.89	15.05	367,955	-0.07(-0.47%)
Dec 07, 2006	15.22	15.27	15.05	15.12	407,607	-0.12(-0.76%)
Dec 06, 2006	15.25	15.26	15.14	15.24	265,129	-0.03(-0.19%)
Dec 05, 2006	15.28	15.34	15.22	15.27	381,061	+0.01(+0.08%)
Dec 04, 2006	15.13	15.34	15.13	15.26	443,563	+0.13(+0.87%)
Dec 01, 2006	15.14	15.24	14.96	15.13	476,494	-0.12(-0.78%)
Nov 30, 2006	15.36	15.36	15.14	15.25	444,571	-0.12(-0.78%)
Nov 29, 2006	15.20	15.36	15.19	15.36	834,369	+0.19(+1.26%)
Nov 28, 2006	15.01	15.33	15.00	15.17	685,507	+0.18(+1.17%)
Nov 27, 2006	15.26	15.26	14.89	15.00	615,948	-0.29(-1.91%)
Nov 24, 2006	15.27	15.33	15.19	15.29	78,631	+0.01(+0.04%)
Nov 22, 2006	15.34	15.36	15.23	15.28	401,223	-0.07(-0.46%)
Nov 21, 2006	15.36	15.38	15.19	15.36	856,547	-0.00(-0.02%)
Nov 20, 2006	15.41	15.41	15.27	15.36	348,802	-0.06(-0.39%)
Nov 17, 2006	15.43	15.49	15.27	15.42	277,899	-0.01(-0.10%)
Nov 16, 2006	15.53	15.54	15.42	15.43	419,369	-0.07(-0.48%)
Nov 15, 2006	15.42	15.70	15.40	15.51	507,409	+0.08(+0.52%)
Nov 14, 2006	15.13	15.43	15.11	15.43	391,814	+0.32(+2.11%)
Nov 13, 2006	15.24	15.48	15.01	15.11	1,131,422	-0.10(-0.65%)
Nov 10, 2006	14.73	15.21	14.73	15.21	673,745	+0.46(+3.11%)
Nov 09, 2006	15.16	15.22	14.55	14.75	762,122	-0.40(-2.63%)
Nov 08, 2006	14.58	15.15	14.58	15.15	2,369,031	+0.68(+4.67%)
Nov 07, 2006	14.48	14.73	14.43	14.47	578,648	-0.03(-0.18%)
Nov 06, 2006	14.33	14.56	14.30	14.50	376,692	+0.18(+1.29%)
Nov 03, 2006	14.33	14.45	14.22	14.31	258,073	-0.00(-0.02%)
Nov 02, 2006	14.18	14.33	14.09	14.32	404,247	+0.08(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.