Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 1.260 | 1.300 | 1.260 | 1.300 | 900 | -0.06(-4.41%) |
Aug 30, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 1.270 | 1.410 | 1.270 | 1.360 | 2,400 | +0.00(+0.00%) |
Aug 24, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 1.540 | 1.540 | 1.360 | 1.360 | 400 | -0.10(-6.85%) |
Aug 17, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 1.460 | 1.460 | 1.460 | 1.460 | 800 | +0.11(+8.15%) |
Aug 13, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 400 | +0.00(+0.00%) |
Aug 03, 2007 | 1.360 | 1.360 | 1.350 | 1.350 | 500 | -0.10(-6.90%) |
Aug 02, 2007 | 1.400 | 1.550 | 1.400 | 1.450 | 1,500 | +0.00(+0.00%) |
Aug 01, 2007 | 1.460 | 1.640 | 1.450 | 1.450 | 2,200 | -0.09(-5.84%) |
Jul 31, 2007 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 1.500 | 1.540 | 1.500 | 1.540 | 3,700 | +0.04(+2.67%) |
Jul 27, 2007 | 1.400 | 1.500 | 1.310 | 1.500 | 5,800 | +0.20(+15.38%) |
Jul 26, 2007 | 1.350 | 1.350 | 1.290 | 1.300 | 2,800 | -0.15(-10.34%) |
Jul 25, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 1.440 | 1.450 | 1.440 | 1.450 | 1,100 | +0.08(+5.84%) |
Jul 23, 2007 | 1.610 | 1.610 | 1.200 | 1.370 | 5,500 | -0.17(-11.04%) |
Jul 20, 2007 | 1.450 | 1.540 | 1.450 | 1.540 | 1,800 | +0.28(+22.22%) |
Jul 19, 2007 | 1.330 | 1.330 | 1.260 | 1.260 | 800 | -0.09(-6.67%) |
Jul 18, 2007 | 1.560 | 1.560 | 1.350 | 1.350 | 2,500 | -0.16(-10.60%) |
Jul 17, 2007 | 1.460 | 1.510 | 1.460 | 1.510 | 300 | +0.13(+9.42%) |
Jul 16, 2007 | 1.570 | 1.570 | 1.310 | 1.380 | 10,600 | -0.09(-6.12%) |
Jul 13, 2007 | 1.470 | 1.470 | 1.470 | 1.470 | 200 | -0.03(-2.00%) |
Jul 12, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.00(+0.00%) |
Jul 11, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | -0.05(-3.23%) |
Jul 10, 2007 | 1.640 | 1.640 | 1.500 | 1.550 | 2,300 | -0.10(-6.06%) |
Jul 09, 2007 | 1.640 | 1.650 | 1.430 | 1.650 | 18,500 | +0.02(+1.23%) |
Jul 06, 2007 | 1.530 | 1.630 | 1.530 | 1.630 | 600 | +0.06(+3.82%) |
Jul 05, 2007 | 1.570 | 1.570 | 1.500 | 1.570 | 2,600 | +0.07(+4.67%) |
Jul 03, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 1,300 | -0.01(-0.66%) |
Jul 02, 2007 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 1.440 | 1.510 | 1.440 | 1.510 | 2,000 | -0.03(-1.95%) |
Jun 28, 2007 | 1.540 | 1.570 | 1.540 | 1.540 | 3,100 | +0.09(+6.21%) |
Jun 27, 2007 | 1.450 | 1.500 | 1.450 | 1.450 | 400 | +0.04(+2.83%) |
Jun 26, 2007 | 1.470 | 1.470 | 1.350 | 1.410 | 1,300 | -0.13(-8.44%) |
Jun 25, 2007 | 1.580 | 1.580 | 1.440 | 1.540 | 2,300 | -0.05(-3.14%) |
Jun 22, 2007 | 1.580 | 1.590 | 1.370 | 1.590 | 9,700 | -0.01(-0.63%) |
Jun 21, 2007 | 1.500 | 1.600 | 1.500 | 1.600 | 1,200 | +0.10(+6.67%) |
Jun 20, 2007 | 1.600 | 1.650 | 1.400 | 1.500 | 13,700 | -0.15(-9.09%) |
Jun 19, 2007 | 1.360 | 1.660 | 1.360 | 1.650 | 35,200 | +0.11(+7.14%) |
Jun 18, 2007 | 1.500 | 1.540 | 1.500 | 1.540 | 1,100 | +0.14(+10.00%) |
Jun 15, 2007 | 1.290 | 1.690 | 1.240 | 1.400 | 62,100 | +0.20(+16.67%) |
Jun 14, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 6,600 | -0.09(-6.98%) |
Jun 06, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 1.200 | 1.290 | 1.190 | 1.290 | 600 | +0.04(+3.20%) |