Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 431 | +0.00(+0.00%) |
Apr 26, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 1,654 | -0.24(-19.20%) |
Apr 24, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 2,315 | -0.25(-16.67%) |
Apr 20, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 2,000 | +0.25(+20.00%) |
Apr 19, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.00(+0.00%) |
Apr 12, 2007 | 1.250 | 1.250 | 1.250 | 1.250 | 275 | +0.10(+8.70%) |
Apr 11, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 1.100 | 1.150 | 1.100 | 1.150 | 1,000 | +0.05(+4.55%) |
Apr 02, 2007 | 0.8000 | 1.100 | 0.8000 | 1.100 | 1,600 | +0.10(+10.00%) |
Mar 30, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.8000 | 1.000 | 0.8000 | 1.000 | 530 | +0.00(+0.00%) |
Mar 08, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 1.010 | 1.010 | 0.9900 | 1.000 | 6,386 | -0.01(-0.99%) |
Mar 02, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 850 | +0.00(+0.00%) |
Feb 27, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 105 | -0.14(-12.17%) |
Feb 14, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |