Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.01	15.90	14.11	14.53	65,720	-0.44(-2.94%)
Dec 30, 2008	15.11	15.11	14.54	14.97	25,139	+0.09(+0.60%)
Dec 29, 2008	15.54	15.55	14.52	14.88	23,048	-0.76(-4.86%)
Dec 26, 2008	15.11	16.27	15.10	15.64	12,849	+0.63(+4.20%)
Dec 24, 2008	14.48	15.01	13.79	15.01	9,012	+0.58(+4.02%)
Dec 23, 2008	13.93	15.45	13.88	14.43	19,982	+0.65(+4.72%)
Dec 22, 2008	16.06	16.49	13.14	13.78	57,302	-2.08(-13.11%)
Dec 19, 2008	15.51	15.98	14.76	15.86	148,140	+0.58(+3.80%)
Dec 18, 2008	14.47	16.48	14.25	15.28	111,295	+1.01(+7.08%)
Dec 17, 2008	13.00	14.32	12.92	14.27	80,557	+1.32(+10.19%)
Dec 16, 2008	12.75	13.25	12.30	12.95	46,224	+0.33(+2.61%)
Dec 15, 2008	13.45	13.45	12.40	12.62	22,219	-0.66(-4.97%)
Dec 12, 2008	11.71	13.28	11.00	13.28	53,135	+1.28(+10.67%)
Dec 11, 2008	11.30	13.20	11.19	12.00	61,904	+0.47(+4.08%)
Dec 10, 2008	11.14	12.50	10.56	11.53	35,499	+0.56(+5.10%)
Dec 09, 2008	11.99	13.00	10.90	10.97	69,928	-1.17(-9.64%)
Dec 08, 2008	10.45	12.23	10.45	12.14	54,905	+1.99(+19.61%)
Dec 05, 2008	8.870	10.25	8.650	10.15	29,341	+1.16(+12.90%)
Dec 04, 2008	8.800	10.00	8.800	8.990	73,700	+0.06(+0.67%)
Dec 03, 2008	8.160	9.770	6.560	8.930	68,344	+2.21(+32.89%)
Dec 02, 2008	6.200	7.200	6.150	6.720	53,095	+0.68(+11.26%)
Dec 01, 2008	8.220	8.220	6.020	6.040	94,585	-2.41(-28.52%)
Nov 28, 2008	7.980	8.510	7.920	8.450	26,000	+0.32(+3.94%)
Nov 26, 2008	8.350	8.750	8.040	8.130	91,524	-0.48(-5.57%)
Nov 25, 2008	8.170	9.240	7.680	8.610	49,816	+0.56(+6.96%)
Nov 24, 2008	7.490	8.520	6.450	8.050	33,589	+0.71(+9.67%)
Nov 21, 2008	6.620	7.750	6.300	7.340	803,856	+0.84(+12.92%)
Nov 20, 2008	7.360	7.360	6.500	6.500	41,538	-0.92(-12.40%)
Nov 19, 2008	7.860	7.970	7.420	7.420	31,713	-0.44(-5.60%)
Nov 18, 2008	8.190	8.390	7.660	7.860	26,158	-0.43(-5.19%)
Nov 17, 2008	8.180	8.800	8.067	8.290	33,723	+0.05(+0.61%)
Nov 14, 2008	9.110	9.110	8.210	8.240	14,832	-1.06(-11.40%)
Nov 13, 2008	8.500	9.400	7.610	9.300	31,933	+0.82(+9.67%)
Nov 12, 2008	10.19	10.79	8.430	8.480	32,415	-1.87(-18.07%)
Nov 11, 2008	10.89	11.61	10.14	10.35	29,613	-0.26(-2.45%)
Nov 10, 2008	11.94	11.94	10.61	10.61	23,603	-0.99(-8.53%)
Nov 07, 2008	11.71	12.00	11.46	11.60	22,265	+0.03(+0.26%)
Nov 06, 2008	11.16	12.74	11.16	11.57	32,641	+0.33(+2.94%)
Nov 05, 2008	11.53	13.08	11.16	11.24	38,311	-0.47(-4.01%)
Nov 04, 2008	12.25	12.43	11.14	11.71	29,772	-0.19(-1.60%)
Nov 03, 2008	11.94	12.02	11.34	11.90	61,555	+0.40(+3.48%)
Oct 31, 2008	9.650	12.12	9.570	11.50	42,981	+1.77(+18.19%)
Oct 30, 2008	9.270	9.730	9.070	9.730	15,544	+0.75(+8.35%)
Oct 29, 2008	9.490	9.560	8.780	8.980	38,585	+0.15(+1.70%)
Oct 28, 2008	8.780	9.000	8.020	8.830	64,301	+0.27(+3.15%)
Oct 27, 2008	8.930	9.190	8.470	8.560	26,979	-0.54(-5.93%)
Oct 24, 2008	8.310	9.260	8.310	9.100	34,229	+0.12(+1.34%)
Oct 23, 2008	9.410	9.790	8.760	8.980	166,132	-0.44(-4.67%)
Oct 22, 2008	9.680	9.920	9.190	9.420	47,957	-0.35(-3.58%)
Oct 21, 2008	10.82	11.15	9.390	9.770	67,942	-1.23(-11.18%)
Oct 20, 2008	11.36	11.54	10.55	11.00	78,981	+0.57(+5.47%)
Oct 17, 2008	11.40	11.48	9.980	10.43	105,275	-1.35(-11.46%)
Oct 16, 2008	11.96	12.20	10.82	11.78	67,136	-0.25(-2.08%)
Oct 15, 2008	13.61	13.61	11.98	12.03	28,013	-1.11(-8.45%)
Oct 14, 2008	14.03	14.03	12.54	13.14	21,682	-0.38(-2.81%)
Oct 13, 2008	13.02	13.84	11.40	13.52	87,576	+1.35(+11.09%)
Oct 10, 2008	12.47	14.36	12.00	12.17	79,493	-0.97(-7.38%)
Oct 09, 2008	13.44	13.85	13.13	13.14	68,811	+0.01(+0.08%)
Oct 08, 2008	12.67	14.01	12.21	13.13	56,548	+0.12(+0.92%)
Oct 07, 2008	13.95	14.48	12.82	13.01	56,605	-0.67(-4.90%)
Oct 06, 2008	14.07	14.24	13.60	13.68	107,676	-0.94(-6.43%)
Oct 03, 2008	14.11	14.79	12.42	14.62	210,765	+0.80(+5.79%)
Oct 02, 2008	15.23	15.23	13.70	13.82	14,577	-1.15(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.