Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	24.51	24.61	23.61	24.26	66,236	-0.60(-2.41%)
Feb 28, 2008	25.14	26.15	24.31	24.86	56,523	-0.15(-0.60%)
Feb 27, 2008	24.35	25.58	23.50	25.01	51,289	+0.30(+1.21%)
Feb 26, 2008	24.17	25.18	24.17	24.71	50,484	+0.44(+1.81%)
Feb 25, 2008	24.57	24.70	23.39	24.27	28,451	-0.25(-1.02%)
Feb 22, 2008	25.48	25.48	23.66	24.52	39,849	-0.26(-1.05%)
Feb 21, 2008	25.89	26.44	24.58	24.78	35,461	-0.91(-3.54%)
Feb 20, 2008	25.50	25.90	25.50	25.69	32,359	+0.15(+0.59%)
Feb 19, 2008	26.23	26.73	25.50	25.54	47,075	-0.40(-1.54%)
Feb 18, 2008	25.25	26.05	25.25	25.94	61,958	+0.00(+0.00%)
Feb 15, 2008	25.25	26.05	25.25	25.94	61,958	+0.74(+2.94%)
Feb 14, 2008	26.77	26.92	25.20	25.20	98,722	-1.49(-5.58%)
Feb 13, 2008	26.35	26.96	25.95	26.69	39,797	+0.65(+2.50%)
Feb 12, 2008	26.89	26.97	25.75	26.04	67,282	-0.49(-1.85%)
Feb 11, 2008	26.72	26.80	26.46	26.53	52,174	-0.05(-0.19%)
Feb 08, 2008	26.06	27.15	25.70	26.58	58,896	+0.53(+2.03%)
Feb 07, 2008	25.71	26.40	25.57	26.05	55,740	+0.29(+1.13%)
Feb 06, 2008	25.24	26.40	24.93	25.76	62,514	+0.67(+2.67%)
Feb 05, 2008	25.49	26.32	24.67	25.09	52,465	-0.98(-3.76%)
Feb 04, 2008	26.93	27.31	25.96	26.07	56,039	-1.41(-5.13%)
Feb 01, 2008	26.80	27.73	26.64	27.48	70,831	+0.90(+3.39%)
Jan 31, 2008	25.13	26.77	24.47	26.58	63,537	+0.98(+3.83%)
Jan 30, 2008	25.91	26.68	25.47	25.60	28,332	-0.45(-1.73%)
Jan 29, 2008	26.21	26.41	25.88	26.05	251,829	+0.05(+0.19%)
Jan 28, 2008	25.86	26.82	25.24	26.00	62,657	+0.14(+0.54%)
Jan 25, 2008	26.85	27.51	25.80	25.86	31,356	-0.56(-2.12%)
Jan 24, 2008	27.15	27.31	26.09	26.42	57,002	-0.63(-2.33%)
Jan 23, 2008	25.91	27.12	24.23	27.05	57,308	+0.47(+1.77%)
Jan 22, 2008	26.34	28.40	24.96	26.58	56,788	-0.58(-2.14%)
Jan 21, 2008	27.68	28.54	26.79	27.16	73,367	+0.00(+0.00%)
Jan 18, 2008	27.68	28.54	26.79	27.16	73,367	-0.69(-2.48%)
Jan 17, 2008	29.65	30.52	27.10	27.85	94,263	-2.01(-6.73%)
Jan 16, 2008	29.99	30.43	28.72	29.86	121,892	-0.14(-0.47%)
Jan 15, 2008	30.80	30.80	29.78	30.00	71,732	-1.29(-4.12%)
Jan 14, 2008	29.07	31.44	29.07	31.29	146,496	+2.58(+8.99%)
Jan 11, 2008	31.17	31.17	28.69	28.71	143,200	-2.77(-8.80%)
Jan 10, 2008	31.08	32.33	29.91	31.48	47,395	-0.02(-0.06%)
Jan 09, 2008	31.00	33.73	30.12	31.50	39,016	+0.37(+1.19%)
Jan 08, 2008	33.24	34.70	31.06	31.13	51,219	-1.82(-5.52%)
Jan 07, 2008	33.19	33.78	32.58	32.95	31,425	-0.26(-0.78%)
Jan 04, 2008	33.96	34.20	32.69	33.21	73,713	-0.99(-2.89%)
Jan 03, 2008	34.29	34.88	30.49	34.20	126,776	+0.05(+0.15%)
Jan 02, 2008	34.13	35.06	33.71	34.15	49,199	-0.10(-0.29%)
Jan 01, 2008	35.76	35.78	33.63	34.25	73,849	+0.00(+0.00%)
Dec 31, 2007	35.76	35.78	33.63	34.25	73,849	-1.71(-4.76%)
Dec 28, 2007	36.44	36.77	35.86	35.96	20,776	-0.25(-0.69%)
Dec 27, 2007	35.71	36.35	35.71	36.21	40,132	-0.21(-0.58%)
Dec 26, 2007	36.10	36.57	35.98	36.42	68,012	-0.08(-0.22%)
Dec 24, 2007	36.56	36.65	36.02	36.50	19,862	-0.04(-0.11%)
Dec 21, 2007	36.65	36.77	35.96	36.54	167,457	+0.56(+1.56%)
Dec 20, 2007	36.38	36.38	35.63	35.98	67,250	+0.05(+0.14%)
Dec 19, 2007	34.95	35.99	34.95	35.93	45,222	+0.00(+0.00%)
Dec 18, 2007	35.92	36.00	34.61	35.93	39,939	+0.52(+1.47%)
Dec 17, 2007	35.66	36.25	35.41	35.41	23,991	-0.58(-1.61%)
Dec 14, 2007	35.80	36.66	35.24	35.99	76,493	-0.21(-0.58%)
Dec 13, 2007	36.77	36.77	35.82	36.20	38,119	-0.98(-2.64%)
Dec 12, 2007	37.34	37.83	36.53	37.18	51,344	+0.79(+2.17%)
Dec 11, 2007	35.81	37.15	35.74	36.39	39,914	+0.76(+2.13%)
Dec 10, 2007	35.36	35.82	35.00	35.63	18,699	+0.36(+1.02%)
Dec 07, 2007	34.58	35.33	34.58	35.27	20,320	+0.72(+2.08%)
Dec 06, 2007	34.25	34.55	33.76	34.55	158,501	+1.01(+3.01%)
Dec 05, 2007	34.12	34.26	33.22	33.54	93,241	+0.03(+0.09%)
Dec 04, 2007	33.24	33.52	32.64	33.51	34,578	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.