Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.2657 | 0.2667 | 0.2650 | 0.2655 | 0 | -0.00(-0.08%) |
May 29, 2008 | 0.2657 | 0.2658 | 0.2656 | 0.2657 | 0 | +0.00(+0.34%) |
May 28, 2008 | 0.2648 | 0.2648 | 0.2648 | 0.2648 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.2648 | 0.2650 | 0.2648 | 0.2648 | 0 | -0.00(-0.08%) |
May 26, 2008 | 0.2650 | 0.2652 | 0.2650 | 0.2650 | 0 | -0.00(-0.19%) |
May 23, 2008 | 0.2664 | 0.2667 | 0.2650 | 0.2655 | 0 | +0.00(+0.11%) |
May 22, 2008 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0 | -0.00(-0.26%) |
May 21, 2008 | 0.2659 | 0.2659 | 0.2657 | 0.2659 | 0 | -0.00(-0.26%) |
May 20, 2008 | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.2666 | 0.2666 | 0.2664 | 0.2666 | 0 | +0.00(+0.08%) |
May 16, 2008 | 0.2670 | 0.2672 | 0.2661 | 0.2664 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0 | +0.00(+0.38%) |
May 14, 2008 | 0.2654 | 0.2666 | 0.2650 | 0.2654 | 0 | -0.00(-0.45%) |
May 13, 2008 | 0.2666 | 0.2667 | 0.2665 | 0.2666 | 0 | -0.00(-0.15%) |
May 12, 2008 | 0.2671 | 0.2674 | 0.2668 | 0.2670 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.2671 | 0.2674 | 0.2664 | 0.2670 | 0 | -0.00(-0.15%) |
May 08, 2008 | 0.2654 | 0.2677 | 0.2650 | 0.2674 | 0 | +0.00(+0.07%) |
May 07, 2008 | 0.2654 | 0.2673 | 0.2650 | 0.2672 | 0 | +0.00(+0.07%) |
May 06, 2008 | 0.2654 | 0.2675 | 0.2650 | 0.2670 | 0 | -0.00(-0.07%) |
May 05, 2008 | 0.2654 | 0.2675 | 0.2654 | 0.2672 | 0 | +0.00(+0.30%) |
May 02, 2008 | 0.2654 | 0.2668 | 0.2654 | 0.2664 | 0 | -0.00(-0.15%) |
May 01, 2008 | 0.2654 | 0.2668 | 0.2654 | 0.2668 | 0 | +0.00(+0.19%) |
Apr 30, 2008 | 0.2654 | 0.2666 | 0.2654 | 0.2663 | 0 | +0.00(+0.08%) |
Apr 29, 2008 | 0.2654 | 0.2663 | 0.2654 | 0.2661 | 0 | -0.00(-0.08%) |
Apr 28, 2008 | 0.2654 | 0.2664 | 0.2654 | 0.2663 | 0 | +0.00(+0.15%) |
Apr 25, 2008 | 0.2654 | 0.2661 | 0.2654 | 0.2659 | 0 | +0.00(+0.04%) |
Apr 24, 2008 | 0.2654 | 0.2661 | 0.2650 | 0.2658 | 0 | +0.00(+0.19%) |
Apr 23, 2008 | 0.2654 | 0.2657 | 0.2653 | 0.2653 | 0 | -0.00(-0.15%) |
Apr 22, 2008 | 0.2654 | 0.2657 | 0.2654 | 0.2657 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.2654 | 0.2659 | 0.2654 | 0.2657 | 0 | -0.00(-0.15%) |
Apr 18, 2008 | 0.2654 | 0.2662 | 0.2654 | 0.2661 | 0 | +0.00(+0.26%) |
Apr 17, 2008 | 0.2654 | 0.2654 | 0.2653 | 0.2654 | 0 | -0.00(-0.15%) |
Apr 16, 2008 | 0.2654 | 0.2667 | 0.2652 | 0.2658 | 0 | +0.00(+0.11%) |
Apr 15, 2008 | 0.2654 | 0.2655 | 0.2654 | 0.2655 | 0 | -0.00(-0.04%) |
Apr 14, 2008 | 0.2655 | 0.2656 | 0.2651 | 0.2656 | 0 | +0.00(+0.15%) |
Apr 11, 2008 | 0.2655 | 0.2657 | 0.2650 | 0.2652 | 0 | -0.00(-0.11%) |
Apr 10, 2008 | 0.2655 | 0.2656 | 0.2654 | 0.2655 | 0 | -0.00(-0.23%) |
Apr 09, 2008 | 0.2661 | 0.2666 | 0.2655 | 0.2661 | 0 | +0.00(+0.08%) |
Apr 08, 2008 | 0.2661 | 0.2666 | 0.2655 | 0.2659 | 0 | -0.00(-0.08%) |
Apr 07, 2008 | 0.2661 | 0.2661 | 0.2659 | 0.2661 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.2661 | 0.2663 | 0.2659 | 0.2661 | 0 | +0.00(+0.08%) |
Apr 03, 2008 | 0.2661 | 0.2664 | 0.2657 | 0.2659 | 0 | -0.00(-0.08%) |
Apr 02, 2008 | 0.2661 | 0.2664 | 0.2658 | 0.2661 | 0 | +0.00(+0.11%) |
Apr 01, 2008 | 0.2682 | 0.2688 | 0.2655 | 0.2658 | 0 | -0.00(-0.89%) |
Mar 31, 2008 | 0.2682 | 0.2688 | 0.2653 | 0.2682 | 0 | +0.00(+0.94%) |
Mar 28, 2008 | 0.2682 | 0.2688 | 0.2655 | 0.2657 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.2654 | 0.2688 | 0.2650 | 0.2657 | 0 | -0.00(-0.93%) |
Mar 26, 2008 | 0.2665 | 0.2688 | 0.2661 | 0.2682 | 0 | +0.00(+0.56%) |
Mar 25, 2008 | 0.2682 | 0.2688 | 0.2666 | 0.2667 | 0 | -0.00(-0.19%) |
Mar 24, 2008 | 0.2670 | 0.2682 | 0.2670 | 0.2672 | 0 | +0.00(+0.07%) |
Mar 21, 2008 | 0.2682 | 0.2688 | 0.2670 | 0.2670 | 0 | -0.00(-0.11%) |
Mar 20, 2008 | 0.2661 | 0.2688 | 0.2659 | 0.2673 | 0 | +0.00(+0.15%) |
Mar 19, 2008 | 0.2661 | 0.2670 | 0.2659 | 0.2669 | 0 | +0.00(+0.23%) |
Mar 18, 2008 | 0.2661 | 0.2664 | 0.2659 | 0.2663 | 0 | +0.00(+0.04%) |
Mar 17, 2008 | 0.2713 | 0.2715 | 0.2658 | 0.2662 | 0 | -0.00(-1.08%) |
Mar 14, 2008 | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.2713 | 0.2715 | 0.2687 | 0.2691 | 0 | -0.00(-0.63%) |
Mar 12, 2008 | 0.2713 | 0.2713 | 0.2706 | 0.2708 | 0 | -0.00(-0.11%) |
Mar 11, 2008 | 0.2724 | 0.2724 | 0.2709 | 0.2711 | 0 | -0.00(-0.07%) |
Mar 10, 2008 | 0.2724 | 0.2727 | 0.2712 | 0.2713 | 0 | -0.00(-0.07%) |
Mar 07, 2008 | 0.2724 | 0.2727 | 0.2713 | 0.2715 | 0 | -0.00(-0.04%) |
Mar 06, 2008 | 0.2722 | 0.2727 | 0.2715 | 0.2716 | 0 | -0.00(-0.22%) |
Mar 05, 2008 | 0.2724 | 0.2724 | 0.2718 | 0.2722 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.2724 | 0.2727 | 0.2720 | 0.2722 | 0 | -0.00(-0.11%) |