Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.03(+17.65%) |
Apr 29, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,004 | +0.05(+41.67%) |
Apr 25, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.05(+71.43%) |
Apr 24, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 124 | -0.05(-41.67%) |
Apr 16, 2008 | 0.1000 | 0.1200 | 0.0800 | 0.1200 | 29,358 | +0.07(+140.00%) |
Apr 15, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Apr 10, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.03(-37.50%) |
Apr 09, 2008 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | 12,358 | +0.03(+60.00%) |
Apr 08, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 110 | -0.05(-50.00%) |
Apr 03, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Mar 18, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.02(-16.67%) |
Mar 12, 2008 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 15,000 | -0.03(-20.00%) |
Mar 11, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,000 | +0.00(+0.00%) |
Mar 05, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.05(+50.00%) |
Mar 04, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.05(+100.00%) |
Mar 03, 2008 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 10,200 | -0.10(-66.67%) |
Feb 29, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 8,000 | +0.10(+200.00%) |
Feb 21, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 252 | +0.00(+0.00%) |
Feb 20, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 12, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 | +0.00(+0.00%) |
Feb 04, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,054 | -0.01(-16.67%) |