Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.31	19.96	19.23	19.78	16,721,703	+0.47(+2.42%)
Dec 30, 2008	19.14	19.38	18.89	19.31	12,797,934	+0.83(+4.47%)
Dec 29, 2008	18.62	18.64	18.05	18.49	11,322,611	-0.20(-1.09%)
Dec 26, 2008	18.59	18.79	18.22	18.69	7,288,923	+0.15(+0.79%)
Dec 24, 2008	18.37	18.63	18.32	18.54	4,720,160	+0.01(+0.03%)
Dec 23, 2008	19.08	19.15	18.25	18.54	24,989,372	-1.13(-5.75%)
Dec 22, 2008	20.41	20.50	19.23	19.67	26,369,812	-0.90(-4.40%)
Dec 19, 2008	20.75	21.04	20.25	20.57	22,495,922	+0.25(+1.22%)
Dec 18, 2008	21.39	21.41	19.85	20.32	30,891,984	-0.76(-3.62%)
Dec 17, 2008	21.10	21.48	20.77	21.09	33,346,770	-1.06(-4.80%)
Dec 16, 2008	20.46	22.30	20.44	22.15	39,960,176	+1.96(+9.69%)
Dec 15, 2008	20.54	20.83	19.79	20.19	24,360,596	-0.20(-1.00%)
Dec 12, 2008	19.62	20.66	19.43	20.40	25,650,566	+0.43(+2.15%)
Dec 11, 2008	20.12	21.63	19.69	19.97	39,702,012	+0.09(+0.45%)
Dec 10, 2008	19.40	20.42	19.29	19.88	34,027,612	+1.04(+5.52%)
Dec 09, 2008	18.68	19.48	18.55	18.84	28,524,280	+0.10(+0.51%)
Dec 08, 2008	18.56	19.25	18.39	18.74	43,087,152	+0.81(+4.51%)
Dec 05, 2008	16.56	18.17	16.20	17.93	32,769,362	+0.83(+4.86%)
Dec 04, 2008	17.58	18.01	16.66	17.10	28,883,806	-0.70(-3.94%)
Dec 03, 2008	17.07	18.25	17.03	17.80	34,471,724	-0.49(-2.69%)
Dec 02, 2008	18.06	18.37	17.57	18.29	32,144,818	+0.73(+4.19%)
Dec 01, 2008	18.48	18.52	17.48	17.56	37,815,508	-2.32(-11.66%)
Nov 28, 2008	19.95	20.15	19.53	19.88	14,191,020	-0.64(-3.11%)
Nov 26, 2008	18.41	20.69	18.33	20.51	34,108,316	+1.85(+9.94%)
Nov 25, 2008	19.27	19.33	18.04	18.66	43,486,992	+0.75(+4.20%)
Nov 24, 2008	17.34	18.82	17.26	17.91	52,844,644	+1.31(+7.90%)
Nov 21, 2008	16.69	16.85	15.63	16.60	44,284,308	+1.40(+9.19%)
Nov 20, 2008	16.66	16.96	15.06	15.20	51,067,948	-1.87(-10.96%)
Nov 19, 2008	18.15	18.43	16.74	17.07	43,738,512	-1.70(-9.06%)
Nov 18, 2008	19.20	19.49	17.95	18.77	36,904,988	-0.33(-1.75%)
Nov 17, 2008	18.99	20.02	18.69	19.11	40,014,736	-0.42(-2.17%)
Nov 14, 2008	19.66	20.31	19.07	19.53	45,849,760	-1.52(-7.22%)
Nov 13, 2008	19.15	21.20	17.59	21.05	69,598,432	+2.31(+12.34%)
Nov 12, 2008	19.72	19.85	18.32	18.74	44,808,072	-2.10(-10.09%)
Nov 11, 2008	20.57	21.35	19.88	20.84	35,010,604	-0.74(-3.43%)
Nov 10, 2008	22.41	22.66	20.75	21.58	32,932,930	+0.09(+0.42%)
Nov 07, 2008	21.03	21.78	20.63	21.49	39,660,628	+1.16(+5.73%)
Nov 06, 2008	21.26	21.44	19.56	20.33	44,591,216	-1.15(-5.37%)
Nov 05, 2008	23.20	23.66	21.06	21.48	45,817,596	-2.60(-10.80%)
Nov 04, 2008	22.79	24.51	22.75	24.08	44,143,460	+2.15(+9.82%)
Nov 03, 2008	21.69	22.17	21.24	21.93	23,254,844	+0.64(+3.00%)
Oct 31, 2008	21.06	22.02	20.92	21.29	34,632,228	-0.81(-3.66%)
Oct 30, 2008	21.06	22.44	21.06	22.10	51,821,068	+1.99(+9.90%)
Oct 29, 2008	19.06	21.06	18.15	20.11	51,099,308	+1.12(+5.93%)
Oct 28, 2008	17.73	19.17	16.90	18.98	50,071,308	+2.59(+15.83%)
Oct 27, 2008	16.99	17.35	16.14	16.39	38,073,044	-0.54(-3.17%)
Oct 24, 2008	16.25	17.52	16.05	16.92	49,133,400	-1.67(-8.97%)
Oct 23, 2008	17.78	19.55	17.46	18.59	49,035,440	+0.03(+0.15%)
Oct 22, 2008	19.66	19.93	17.17	18.56	50,273,500	-2.83(-13.21%)
Oct 21, 2008	21.62	22.47	21.06	21.39	33,846,240	-1.64(-7.14%)
Oct 20, 2008	21.89	23.19	21.76	23.04	38,328,284	+1.83(+8.61%)
Oct 17, 2008	20.81	22.83	19.22	21.21	54,375,792	+0.35(+1.68%)
Oct 16, 2008	20.70	21.13	18.60	20.86	56,509,420	+1.09(+5.52%)
Oct 15, 2008	22.97	22.98	19.62	19.77	53,464,216	-4.83(-19.63%)
Oct 14, 2008	26.57	26.79	23.65	24.60	58,994,092	+0.15(+0.60%)
Oct 13, 2008	22.07	24.87	21.14	24.45	55,194,088	+4.98(+25.58%)
Oct 10, 2008	18.21	20.48	17.68	19.47	61,707,468	-0.72(-3.56%)
Oct 09, 2008	22.41	23.45	19.92	20.19	58,107,760	-0.73(-3.49%)
Oct 08, 2008	19.27	22.50	19.08	20.92	75,071,736	-0.71(-3.27%)
Oct 07, 2008	24.48	24.90	21.39	21.62	62,156,008	-2.55(-10.55%)
Oct 06, 2008	23.15	24.36	21.29	24.17	72,186,224	-2.62(-9.79%)
Oct 03, 2008	28.55	29.75	26.49	26.79	50,548,580	-1.16(-4.16%)
Oct 02, 2008	30.41	30.47	27.35	27.96	39,523,508	-3.84(-12.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.