Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 0.7091 | 0.7140 | 0.7068 | 0.7126 | 0 | +0.00(+0.38%) |
Jun 29, 2009 | 0.7099 | 0.7099 | 0.7099 | 0 | -0.00(-0.22%) | |
Jun 26, 2009 | 0.7114 | 0.7114 | 0.7114 | 0 | -0.00(-0.48%) | |
Jun 25, 2009 | 0.7149 | 0.7149 | 0.7149 | 0 | -0.00(-0.43%) | |
Jun 24, 2009 | 0.7107 | 0.7200 | 0.7074 | 0.7180 | 0 | +0.01(+1.08%) |
Jun 23, 2009 | 0.7219 | 0.7229 | 0.7091 | 0.7103 | 0 | -0.01(-1.56%) |
Jun 22, 2009 | 0.7177 | 0.7231 | 0.7177 | 0.7216 | 0 | +0.00(+0.54%) |
Jun 19, 2009 | 0.7190 | 0.7203 | 0.7141 | 0.7177 | 0 | -0.00(-0.22%) |
Jun 18, 2009 | 0.7161 | 0.7209 | 0.7145 | 0.7193 | 0 | +0.00(+0.31%) |
Jun 17, 2009 | 0.7171 | 0.7171 | 0.7171 | 0 | -0.01(-0.76%) | |
Jun 16, 2009 | 0.7226 | 0.7226 | 0.7226 | 0 | -0.00(-0.32%) | |
Jun 15, 2009 | 0.7249 | 0.7249 | 0.7249 | 0 | +0.01(+1.61%) | |
Jun 12, 2009 | 0.7134 | 0.7134 | 0.7134 | 0 | +0.00(+0.68%) | |
Jun 11, 2009 | 0.7086 | 0.7086 | 0.7086 | 0 | -0.01(-0.94%) | |
Jun 10, 2009 | 0.7154 | 0.7154 | 0.7154 | 0 | +0.00(+0.62%) | |
Jun 09, 2009 | 0.7179 | 0.7218 | 0.7093 | 0.7110 | 0 | -0.01(-1.21%) |
Jun 08, 2009 | 0.7197 | 0.7197 | 0.7197 | 0 | +0.00(+0.50%) | |
Jun 05, 2009 | 0.7161 | 0.7161 | 0.7161 | 0 | +0.01(+1.54%) | |
Jun 04, 2009 | 0.7052 | 0.7052 | 0.7052 | 0 | -0.00(-0.15%) | |
Jun 03, 2009 | 0.7063 | 0.7063 | 0.7063 | 0 | +0.01(+1.06%) | |
Jun 02, 2009 | 0.6989 | 0.6989 | 0.6989 | 0 | -0.01(-1.05%) | |
Jun 01, 2009 | 0.7090 | 0.7092 | 0.7020 | 0.7063 | 0 | -0.00(-0.04%) |
May 29, 2009 | 0.7066 | 0.7066 | 0.7066 | 0 | -0.01(-1.41%) | |
May 28, 2009 | 0.7167 | 0.7167 | 0.7167 | 0 | -0.00(-0.57%) | |
May 27, 2009 | 0.7208 | 0.7208 | 0.7208 | 0 | +0.01(+0.78%) | |
May 26, 2009 | 0.7152 | 0.7152 | 0.7152 | 0 | +0.00(+0.22%) | |
May 25, 2009 | 0.7136 | 0.7136 | 0.7136 | 0 | +0.00(+0.08%) | |
May 23, 2009 | 0.7131 | 0.7131 | 0.7131 | 0 | -0.00(-0.22%) | |
May 22, 2009 | 0.7179 | 0.7193 | 0.7116 | 0.7147 | 0 | -0.01(-0.74%) |
May 21, 2009 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.01(-0.83%) | |
May 20, 2009 | 0.7260 | 0.7260 | 0.7260 | 0 | -0.01(-1.56%) | |
May 18, 2009 | 0.7375 | 0.7375 | 0.7375 | 0 | -0.00(-0.47%) | |
May 15, 2009 | 0.7410 | 0.7410 | 0.7410 | 0 | +0.01(+0.72%) | |
May 14, 2009 | 0.7333 | 0.7357 | 0.7357 | 0.7357 | 0 | +0.00(+0.03%) |
May 13, 2009 | 0.7355 | 0.7355 | 0.7355 | 0 | +0.00(+0.39%) | |
May 12, 2009 | 0.7326 | 0.7326 | 0.7326 | 0 | -0.00(-0.49%) | |
May 11, 2009 | 0.7362 | 0.7362 | 0.7362 | 0 | +0.00(+0.43%) | |
May 08, 2009 | 0.7331 | 0.7331 | 0.7331 | 0 | -0.01(-1.87%) | |
May 07, 2009 | 0.7470 | 0.7470 | 0.7470 | 0 | -0.00(-0.41%) | |
May 06, 2009 | 0.7520 | 0.7549 | 0.7477 | 0.7501 | 0 | +0.00(+0.02%) |
May 05, 2009 | 0.7453 | 0.7526 | 0.7443 | 0.7499 | 0 | +0.00(+0.58%) |
May 04, 2009 | 0.7527 | 0.7569 | 0.7453 | 0.7456 | 0 | -0.01(-1.03%) |
May 01, 2009 | 0.7533 | 0.7533 | 0.7533 | 0 | -0.00(-0.32%) | |
Apr 30, 2009 | 0.7557 | 0.7557 | 0.7557 | 0 | +0.00(+0.28%) | |
Apr 29, 2009 | 0.7617 | 0.7621 | 0.7496 | 0.7536 | 0 | -0.01(-0.89%) |
Apr 28, 2009 | 0.7604 | 0.7604 | 0.7604 | 0 | -0.01(-0.90%) | |
Apr 27, 2009 | 0.7612 | 0.7691 | 0.7587 | 0.7674 | 0 | +0.01(+1.63%) |
Apr 24, 2009 | 0.7620 | 0.7624 | 0.7519 | 0.7550 | 0 | -0.01(-0.76%) |
Apr 23, 2009 | 0.7688 | 0.7705 | 0.7599 | 0.7608 | 0 | -0.01(-1.07%) |
Apr 22, 2009 | 0.7734 | 0.7756 | 0.7670 | 0.7690 | 0 | -0.00(-0.43%) |
Apr 21, 2009 | 0.7723 | 0.7723 | 0.7723 | 0 | -0.00(-0.20%) | |
Apr 20, 2009 | 0.7686 | 0.7757 | 0.7679 | 0.7738 | 0 | +0.01(+0.93%) |
Apr 17, 2009 | 0.7579 | 0.7682 | 0.7579 | 0.7667 | 0 | +0.01(+1.10%) |
Apr 16, 2009 | 0.7563 | 0.7619 | 0.7537 | 0.7584 | 0 | +0.00(+0.30%) |
Apr 15, 2009 | 0.7536 | 0.7605 | 0.7522 | 0.7561 | 0 | +0.00(+0.26%) |
Apr 14, 2009 | 0.7541 | 0.7541 | 0.7541 | 0 | +0.01(+0.85%) | |
Apr 13, 2009 | 0.7478 | 0.7478 | 0.7478 | 0 | -0.01(-1.75%) | |
Apr 09, 2009 | 0.7611 | 0.7611 | 0.7611 | 0 | +0.01(+1.06%) | |
Apr 08, 2009 | 0.7541 | 0.7606 | 0.7514 | 0.7531 | 0 | -0.00(-0.04%) |
Apr 07, 2009 | 0.7493 | 0.7557 | 0.7463 | 0.7534 | 0 | +0.01(+1.11%) |
Apr 06, 2009 | 0.7384 | 0.7484 | 0.7363 | 0.7452 | 0 | +0.00(+0.47%) |
Apr 03, 2009 | 0.7417 | 0.7417 | 0.7417 | 0 | -0.00(-0.15%) | |
Apr 02, 2009 | 0.7545 | 0.7553 | 0.7398 | 0.7428 | 0 | -0.01(-1.62%) |