Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 66,665 | +0.01(+5.26%) |
Apr 29, 2010 | 0.1999 | 0.2000 | 0.1800 | 0.1900 | 239,219 | -0.01(-4.95%) |
Apr 28, 2010 | 0.2000 | 0.2000 | 0.1800 | 0.1999 | 356,033 | +0.00(+0.00%) |
Apr 27, 2010 | 0.1700 | 0.2000 | 0.1700 | 0.1999 | 379,282 | +0.03(+17.59%) |
Apr 26, 2010 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 390,749 | +0.00(+0.00%) |
Apr 23, 2010 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 153,599 | +0.02(+9.68%) |
Apr 22, 2010 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 184,496 | +0.00(+0.00%) |
Apr 21, 2010 | 0.1700 | 0.1700 | 0.1400 | 0.1550 | 263,582 | +0.01(+3.33%) |
Apr 20, 2010 | 0.1500 | 0.1750 | 0.1400 | 0.1500 | 426,477 | +0.00(+0.00%) |
Apr 19, 2010 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 193,507 | +0.00(+0.00%) |
Apr 16, 2010 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 63,706 | +0.01(+7.14%) |
Apr 15, 2010 | 0.1400 | 0.1550 | 0.1300 | 0.1400 | 194,554 | -0.01(-6.67%) |
Apr 14, 2010 | 0.1300 | 0.1650 | 0.1300 | 0.1500 | 58,018 | +0.01(+7.14%) |
Apr 13, 2010 | 0.1550 | 0.1600 | 0.1300 | 0.1400 | 62,993 | -0.02(-12.50%) |
Apr 12, 2010 | 0.1600 | 0.1650 | 0.1300 | 0.1600 | 295,051 | +0.02(+10.34%) |
Apr 09, 2010 | 0.1500 | 0.1500 | 0.1300 | 0.1450 | 102,116 | +0.00(+0.00%) |
Apr 08, 2010 | 0.1400 | 0.1600 | 0.1400 | 0.1450 | 204,931 | -0.01(-3.33%) |
Apr 07, 2010 | 0.1600 | 0.1600 | 0.1300 | 0.1500 | 135,974 | -0.01(-6.25%) |
Apr 06, 2010 | 0.1650 | 0.1650 | 0.1400 | 0.1600 | 535,656 | +0.00(+0.00%) |
Apr 05, 2010 | 0.1750 | 0.1750 | 0.1000 | 0.1600 | 35,854 | -0.01(-8.57%) |
Apr 01, 2010 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.1700 | 0.1800 | 0.1600 | 0.1750 | 102,206 | +0.01(+6.06%) |
Mar 30, 2010 | 0.1700 | 0.1750 | 0.1500 | 0.1650 | 87,501 | -0.01(-2.94%) |
Mar 29, 2010 | 0.1750 | 0.1780 | 0.1700 | 0.1700 | 134,561 | -0.01(-4.49%) |
Mar 26, 2010 | 0.1800 | 0.1800 | 0.1600 | 0.1780 | 160,733 | -0.00(-1.11%) |
Mar 25, 2010 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 88,029 | +0.00(+0.00%) |
Mar 24, 2010 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 52,495 | +0.00(+0.00%) |
Mar 23, 2010 | 0.1850 | 0.2000 | 0.1700 | 0.1800 | 128,353 | -0.01(-2.70%) |
Mar 22, 2010 | 0.1800 | 0.1900 | 0.1700 | 0.1850 | 152,857 | +0.01(+2.78%) |
Mar 19, 2010 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 201,347 | -0.01(-2.70%) |
Mar 18, 2010 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 62,258 | +0.00(+0.00%) |
Mar 17, 2010 | 0.1900 | 0.2000 | 0.1800 | 0.1850 | 90,521 | +0.00(+0.00%) |
Mar 16, 2010 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 122,780 | +0.00(+0.00%) |
Mar 15, 2010 | 0.1840 | 0.1850 | 0.1800 | 0.1850 | 140,436 | +0.01(+2.78%) |
Mar 12, 2010 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 169,538 | +0.00(+0.00%) |
Mar 11, 2010 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 81,687 | -0.02(-10.00%) |
Mar 10, 2010 | 0.2050 | 0.2200 | 0.1900 | 0.2000 | 106,490 | -0.01(-4.76%) |
Mar 09, 2010 | 0.2300 | 0.2300 | 0.1850 | 0.2100 | 105,172 | +0.02(+13.51%) |
Mar 08, 2010 | 0.1850 | 0.2200 | 0.1850 | 0.1850 | 341,109 | +0.01(+2.78%) |
Mar 05, 2010 | 0.1800 | 0.1950 | 0.1800 | 0.1800 | 110,449 | -0.01(-3.74%) |
Mar 04, 2010 | 0.2500 | 0.2500 | 0.1800 | 0.1870 | 113,957 | +0.00(+1.08%) |
Mar 03, 2010 | 0.1800 | 0.2500 | 0.1700 | 0.1850 | 221,460 | +0.01(+2.78%) |
Mar 02, 2010 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 86,399 | +0.00(+0.00%) |
Mar 01, 2010 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 58,020 | -0.02(-7.69%) |
Feb 26, 2010 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 75,985 | -0.01(-2.50%) |
Feb 25, 2010 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 85,985 | +0.01(+3.09%) |
Feb 24, 2010 | 0.1900 | 0.1950 | 0.1800 | 0.1940 | 64,537 | +0.00(+2.11%) |
Feb 23, 2010 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 67,845 | -0.01(-5.00%) |
Feb 22, 2010 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 133,214 | +0.02(+11.11%) |
Feb 19, 2010 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 100,536 | +0.00(+0.00%) |
Feb 18, 2010 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 87,986 | +0.00(+0.00%) |
Feb 17, 2010 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | 69,725 | -0.02(-10.00%) |
Feb 16, 2010 | 0.2100 | 0.2100 | 0.1800 | 0.2000 | 83,836 | +0.02(+11.11%) |
Feb 12, 2010 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.03(-14.29%) | |
Feb 11, 2010 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 107,929 | +0.00(+0.00%) |
Feb 10, 2010 | 0.2200 | 0.2200 | 0.1900 | 0.2100 | 138,971 | -0.01(-4.55%) |
Feb 09, 2010 | 0.2200 | 0.2200 | 0.1900 | 0.2200 | 126,235 | +0.01(+5.77%) |
Feb 08, 2010 | 0.2100 | 0.2100 | 0.1600 | 0.2080 | 188,013 | +0.02(+9.47%) |
Feb 05, 2010 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 117,000 | +0.00(+0.00%) |
Feb 04, 2010 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 106,883 | -0.01(-5.00%) |
Feb 03, 2010 | 0.2400 | 0.2400 | 0.1900 | 0.2000 | 213,365 | +0.00(+0.00%) |
Feb 02, 2010 | 0.2000 | 0.2300 | 0.2000 | 0.2000 | 338,997 | -0.01(-4.76%) |