Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2010 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.05(+3.60%) |
Apr 28, 2010 | 1.140 | 1.400 | 1.140 | 1.390 | 1,585 | -0.06(-4.14%) |
Apr 27, 2010 | 1.120 | 1.450 | 1.120 | 1.450 | 3,900 | +0.15(+11.54%) |
Apr 22, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.10(+8.33%) |
Apr 21, 2010 | 1.210 | 1.210 | 1.200 | 1.200 | 200 | -0.07(-5.51%) |
Apr 19, 2010 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | -0.08(-5.92%) |
Apr 15, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.84%) |
Apr 14, 2010 | 1.350 | 1.350 | 1.300 | 1.300 | 300 | -0.10(-7.14%) |
Apr 13, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 1,500 | +0.10(+7.69%) |
Apr 12, 2010 | 1.240 | 1.300 | 1.240 | 1.300 | 400 | -0.06(-4.09%) |
Apr 09, 2010 | 1.330 | 1.360 | 1.300 | 1.355 | 900 | -0.04(-3.18%) |
Apr 08, 2010 | 1.340 | 1.400 | 1.340 | 1.400 | 500 | +0.00(+0.00%) |
Apr 07, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 2,500 | +0.12(+9.67%) |
Apr 06, 2010 | 1.230 | 1.290 | 1.230 | 1.276 | 600 | +0.11(+9.10%) |
Apr 05, 2010 | 1.170 | 1.170 | 1.170 | 1.170 | 700 | -0.08(-6.40%) |
Mar 30, 2010 | 1.360 | 1.250 | 1.250 | 1.250 | 2,200 | -0.18(-12.59%) |
Mar 24, 2010 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.08(+5.92%) |
Mar 22, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.05(-3.56%) |
Mar 19, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.05(+3.70%) |
Mar 15, 2010 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.01(+0.75%) |
Mar 11, 2010 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.04(+3.08%) |
Mar 08, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.03(-2.26%) |
Mar 04, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Mar 03, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 200 | +0.00(+0.00%) |
Mar 01, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 200 | +0.03(+2.31%) |
Feb 26, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | -0.02(-1.51%) |
Feb 18, 2010 | 1.320 | 1.320 | 1.320 | 1.320 | 100 | +0.06(+4.75%) |
Feb 17, 2010 | 1.260 | 1.260 | 1.260 | 1.260 | 200 | -0.07(-5.26%) |
Feb 16, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 700 | -0.01(-0.75%) |
Feb 09, 2010 | 1.340 | 1.340 | 1.340 | 1.340 | 300 | +0.04(+3.08%) |
Feb 08, 2010 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.01(+0.78%) |
Feb 05, 2010 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | -0.01(-0.77%) |