Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,500 | -0.02(-11.76%) |
Oct 26, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Oct 24, 2011 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 0.1400 | 0.1750 | 0.1400 | 0.1750 | 10,200 | -0.01(-2.78%) |
Oct 19, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) |
Oct 18, 2011 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | 40,200 | +0.01(+6.25%) |
Oct 17, 2011 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 79,500 | -0.02(-11.11%) |
Oct 14, 2011 | 0.1050 | 0.1800 | 0.1050 | 0.1800 | 16,793 | +0.02(+12.50%) |
Oct 13, 2011 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 27,000 | +0.02(+14.29%) |
Oct 12, 2011 | 0.1400 | 0.1400 | 0.1050 | 0.1400 | 16,986 | +0.00(+0.00%) |
Oct 11, 2011 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 102,300 | +0.00(+0.00%) |
Oct 07, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 39,500 | +0.02(+16.67%) |
Oct 05, 2011 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 1,800 | +0.00(+4.35%) |
Oct 04, 2011 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 30,300 | -0.01(-8.00%) |
Sep 30, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) |
Sep 29, 2011 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 12,000 | +0.01(+9.09%) |
Sep 28, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,000 | -0.01(-12.00%) |
Sep 27, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,000 | +0.01(+4.17%) |
Sep 26, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,500 | -0.01(-4.00%) |
Sep 23, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Sep 22, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 16,000 | +0.00(+0.00%) |
Sep 21, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 48,000 | +0.00(+0.00%) |
Sep 20, 2011 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 98,500 | +0.01(+8.70%) |
Sep 19, 2011 | 0.1210 | 0.1210 | 0.1150 | 0.1150 | 23,861 | -0.00(-4.17%) |
Sep 15, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Sep 14, 2011 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 34,800 | +0.00(+4.35%) |
Sep 13, 2011 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 119,900 | -0.00(-4.17%) |
Sep 12, 2011 | 0.1000 | 0.1200 | 0.0900 | 0.1200 | 100,561 | +0.01(+14.29%) |
Sep 09, 2011 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 30,000 | -0.01(-4.55%) |
Sep 08, 2011 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 30,800 | +0.00(+0.00%) |
Sep 06, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 01, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Aug 31, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31,500 | +0.01(+5.26%) |
Aug 30, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Aug 29, 2011 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 16,950 | -0.01(-13.64%) |
Aug 26, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | -0.01(-8.33%) |
Aug 25, 2011 | 0.0800 | 0.1200 | 0.0800 | 0.1200 | 40,300 | +0.01(+9.09%) |
Aug 23, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Aug 22, 2011 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 30,500 | +0.01(+9.09%) |
Aug 19, 2011 | 0.1000 | 0.1250 | 0.1000 | 0.1100 | 67,149 | +0.01(+10.00%) |
Aug 18, 2011 | 0.1000 | 0.1250 | 0.1000 | 0.1000 | 53,151 | -0.02(-16.67%) |
Aug 17, 2011 | 0.1000 | 0.1250 | 0.1000 | 0.1200 | 6,200 | -0.01(-4.00%) |
Aug 15, 2011 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Aug 12, 2011 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 5,500 | +0.00(+0.00%) |
Aug 11, 2011 | 0.0751 | 0.1100 | 0.0751 | 0.1100 | 3,249 | +0.00(+0.00%) |
Aug 10, 2011 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 110,500 | +0.01(+10.00%) |
Aug 09, 2011 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 24,600 | +0.00(+0.00%) |
Aug 08, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | -0.01(-9.09%) |
Aug 05, 2011 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 25,300 | -0.01(-12.00%) |
Aug 04, 2011 | 0.1150 | 0.1250 | 0.0900 | 0.1250 | 40,500 | +0.01(+8.70%) |
Aug 03, 2011 | 0.1000 | 0.1180 | 0.1000 | 0.1150 | 5,400 | -0.02(-16.67%) |