Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,900 | +0.00(+0.00%) |
Nov 29, 2011 | 0.1200 | 0.1340 | 0.1080 | 0.1300 | 32,700 | +0.01(+8.33%) |
Nov 28, 2011 | 0.1060 | 0.1200 | 0.1060 | 0.1200 | 21,000 | +0.00(+0.00%) |
Nov 25, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 300 | -0.02(-11.76%) |
Nov 23, 2011 | 0.1100 | 0.1360 | 0.1100 | 0.1360 | 56,300 | -0.01(-6.21%) |
Nov 22, 2011 | 0.1200 | 0.1450 | 0.1100 | 0.1450 | 72,600 | +0.00(+0.00%) |
Nov 21, 2011 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 34,200 | +0.00(+0.00%) |
Nov 18, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 700 | +0.00(+0.00%) |
Nov 17, 2011 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 2,400 | -0.02(-14.20%) |
Nov 11, 2011 | 0.1690 | 0.1690 | 0.1690 | 0 | +0.00(+2.42%) | |
Nov 09, 2011 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Nov 08, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,300 | +0.00(+0.00%) |
Nov 07, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 357 | -0.02(-9.09%) |
Nov 02, 2011 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Nov 01, 2011 | 0.1500 | 0.1650 | 0.1210 | 0.1650 | 24,400 | +0.02(+10.00%) |
Oct 31, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,500 | -0.02(-11.76%) |
Oct 26, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Oct 24, 2011 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 0.1400 | 0.1750 | 0.1400 | 0.1750 | 10,200 | -0.01(-2.78%) |
Oct 19, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) |
Oct 18, 2011 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | 40,200 | +0.01(+6.25%) |
Oct 17, 2011 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 79,500 | -0.02(-11.11%) |
Oct 14, 2011 | 0.1050 | 0.1800 | 0.1050 | 0.1800 | 16,793 | +0.02(+12.50%) |
Oct 13, 2011 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 27,000 | +0.02(+14.29%) |
Oct 12, 2011 | 0.1400 | 0.1400 | 0.1050 | 0.1400 | 16,986 | +0.00(+0.00%) |
Oct 11, 2011 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 102,300 | +0.00(+0.00%) |
Oct 07, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 39,500 | +0.02(+16.67%) |
Oct 05, 2011 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 1,800 | +0.00(+4.35%) |
Oct 04, 2011 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 30,300 | -0.01(-8.00%) |
Sep 30, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) |
Sep 29, 2011 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 12,000 | +0.01(+9.09%) |
Sep 28, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,000 | -0.01(-12.00%) |
Sep 27, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,000 | +0.01(+4.17%) |
Sep 26, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,500 | -0.01(-4.00%) |
Sep 23, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Sep 22, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 16,000 | +0.00(+0.00%) |
Sep 21, 2011 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 48,000 | +0.00(+0.00%) |
Sep 20, 2011 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 98,500 | +0.01(+8.70%) |
Sep 19, 2011 | 0.1210 | 0.1210 | 0.1150 | 0.1150 | 23,861 | -0.00(-4.17%) |
Sep 15, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Sep 14, 2011 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 34,800 | +0.00(+4.35%) |
Sep 13, 2011 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 119,900 | -0.00(-4.17%) |
Sep 12, 2011 | 0.1000 | 0.1200 | 0.0900 | 0.1200 | 100,561 | +0.01(+14.29%) |
Sep 09, 2011 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 30,000 | -0.01(-4.55%) |
Sep 08, 2011 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 30,800 | +0.00(+0.00%) |
Sep 06, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |