Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.0140 | 0.0180 | 0.0110 | 0.0110 | 7,078,620 | -0.01(-32.52%) |
Apr 28, 2011 | 0.0130 | 0.0250 | 0.0130 | 0.0163 | 21,669,956 | +0.01(+48.18%) |
Apr 27, 2011 | 0.0120 | 0.0130 | 0.0110 | 0.0110 | 6,452,308 | -0.00(-8.33%) |
Apr 26, 2011 | 0.0120 | 0.0120 | 0.0100 | 0.0120 | 111,600 | +0.00(+20.00%) |
Apr 25, 2011 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 635,000 | -0.00(-9.09%) |
Apr 21, 2011 | 0.0100 | 0.0120 | 0.0100 | 0.0110 | 1,325,100 | +0.00(+10.00%) |
Apr 20, 2011 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 564,200 | -0.00(-16.67%) |
Apr 19, 2011 | 0.0120 | 0.0130 | 0.0110 | 0.0120 | 2,257,701 | +0.00(+9.09%) |
Apr 18, 2011 | 0.0159 | 0.0159 | 0.0110 | 0.0110 | 1,232,900 | +0.00(+0.00%) |
Apr 15, 2011 | 0.0150 | 0.0150 | 0.0101 | 0.0110 | 151,500 | -0.00(-26.67%) |
Apr 14, 2011 | 0.0150 | 0.0150 | 0.0110 | 0.0150 | 52,165 | +0.00(+36.36%) |
Apr 13, 2011 | 0.0130 | 0.0130 | 0.0097 | 0.0110 | 135,500 | -0.00(-14.73%) |
Apr 12, 2011 | 0.0150 | 0.0160 | 0.0129 | 0.0129 | 308,444 | -0.00(-21.82%) |
Apr 11, 2011 | 0.0179 | 0.0179 | 0.0150 | 0.0165 | 104,769 | +0.00(+0.00%) |
Apr 08, 2011 | 0.0165 | 0.0165 | 0.0150 | 0.0165 | 222,950 | +0.00(+26.92%) |
Apr 07, 2011 | 0.0190 | 0.0190 | 0.0130 | 0.0130 | 567,352 | +0.00(+0.00%) |
Apr 06, 2011 | 0.0130 | 0.0130 | 0.0101 | 0.0130 | 256,500 | +0.00(+30.00%) |
Apr 05, 2011 | 0.0130 | 0.0145 | 0.0100 | 0.0100 | 875,313 | -0.00(-31.03%) |
Apr 04, 2011 | 0.0170 | 0.0170 | 0.0130 | 0.0145 | 399,730 | -0.00(-12.12%) |
Apr 01, 2011 | 0.0169 | 0.0169 | 0.0165 | 0.0165 | 394,207 | -0.00(-2.94%) |
Mar 31, 2011 | 0.0230 | 0.0230 | 0.0150 | 0.0170 | 505,390 | -0.00(-15.00%) |
Mar 30, 2011 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,703,987 | +0.00(+25.00%) |
Mar 29, 2011 | 0.0195 | 0.0195 | 0.0100 | 0.0160 | 719,983 | -0.00(-15.79%) |
Mar 28, 2011 | 0.0190 | 0.0239 | 0.0175 | 0.0190 | 3,879,582 | +0.00(+8.57%) |
Mar 25, 2011 | 0.0150 | 0.0175 | 0.0150 | 0.0175 | 254,900 | +0.00(+16.67%) |
Mar 24, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
Mar 23, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Mar 21, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-9.09%) |
Mar 18, 2011 | 0.0180 | 0.0180 | 0.0155 | 0.0165 | 91,857 | -0.00(-5.71%) |
Mar 17, 2011 | 0.0150 | 0.0175 | 0.0150 | 0.0175 | 379,637 | +0.01(+40.00%) |
Mar 16, 2011 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 20,000 | -0.00(-16.67%) |
Mar 15, 2011 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 38,380 | +0.00(+50.00%) |
Mar 14, 2011 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+3.09%) |
Mar 11, 2011 | 0.0130 | 0.0130 | 0.0097 | 0.0097 | 95,000 | -0.00(-25.38%) |
Mar 10, 2011 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 54,500 | -0.00(-13.33%) |
Mar 09, 2011 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
Mar 08, 2011 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 32,120 | -0.00(-3.23%) |
Mar 04, 2011 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+3.33%) |
Mar 03, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | +0.00(+17.19%) |
Mar 02, 2011 | 0.0128 | 0.0130 | 0.0128 | 0.0128 | 65,000 | -0.00(-14.67%) |
Mar 01, 2011 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.00(-6.25%) |
Feb 28, 2011 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 106,500 | -0.00(-11.11%) |
Feb 25, 2011 | 0.0195 | 0.0195 | 0.0180 | 0.0180 | 260,000 | +0.00(+9.09%) |
Feb 24, 2011 | 0.0140 | 0.0170 | 0.0140 | 0.0165 | 323,181 | +0.01(+65.00%) |
Feb 23, 2011 | 0.0140 | 0.0140 | 0.0095 | 0.0100 | 50,000 | -0.00(-28.57%) |
Feb 17, 2011 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.01(+64.71%) | |
Feb 16, 2011 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 50,000 | -0.01(-39.29%) |
Feb 15, 2011 | 0.0140 | 0.0150 | 0.0085 | 0.0140 | 82,000 | +0.00(+7.69%) |
Feb 14, 2011 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 18,041 | +0.00(+0.00%) |
Feb 11, 2011 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 80,000 | +0.00(+0.00%) |
Feb 10, 2011 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 60,000 | +0.00(+0.00%) |
Feb 09, 2011 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 7,610 | +0.00(+0.00%) |
Feb 08, 2011 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 76,923 | +0.00(+0.00%) |
Feb 07, 2011 | 0.0130 | 0.0130 | 0.0110 | 0.0130 | 25,500 | +0.00(+0.00%) |
Feb 04, 2011 | 0.0130 | 0.0130 | 0.0080 | 0.0130 | 72,742 | +0.00(+60.49%) |
Feb 03, 2011 | 0.0120 | 0.0130 | 0.0081 | 0.0081 | 100,000 | -0.00(-19.00%) |