Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2011 | 0.8172 | 0.8172 | 0.8172 | 0 | +0.00(+0.07%) | |
Jul 21, 2011 | 0.8169 | 0.8211 | 0.8163 | 0.8166 | 0 | -0.00(-0.40%) |
Jul 20, 2011 | 0.8199 | 0.8204 | 0.8198 | 0.8199 | 0 | -0.00(-0.55%) |
Jul 19, 2011 | 0.8245 | 0.8250 | 0.8232 | 0.8245 | 0 | +0.01(+0.76%) |
Jul 18, 2011 | 0.8177 | 0.8184 | 0.8177 | 0.8183 | 0 | +0.01(+0.68%) |
Jul 15, 2011 | 0.8127 | 0.8127 | 0.8127 | 0 | -0.00(-0.31%) | |
Jul 14, 2011 | 0.8157 | 0.8158 | 0.8152 | 0.8153 | 0 | +0.01(+0.85%) |
Jul 13, 2011 | 0.8113 | 0.8130 | 0.8084 | 0.8084 | 0 | -0.02(-2.55%) |
Jul 12, 2011 | 0.8293 | 0.8316 | 0.8288 | 0.8296 | 0 | -0.01(-0.79%) |
Jul 11, 2011 | 0.8357 | 0.8368 | 0.8351 | 0.8361 | 0 | -0.00(-0.13%) |
Jul 08, 2011 | 0.8372 | 0.8372 | 0.8372 | 0 | -0.01(-0.92%) | |
Jul 07, 2011 | 0.8449 | 0.8450 | 0.8448 | 0.8449 | 0 | +0.01(+0.62%) |
Jul 06, 2011 | 0.8395 | 0.8398 | 0.8393 | 0.8397 | 0 | -0.00(-0.14%) |
Jul 05, 2011 | 0.8410 | 0.8415 | 0.8407 | 0.8409 | 0 | -0.01(-0.79%) |
Jul 04, 2011 | 0.8478 | 0.8480 | 0.8471 | 0.8477 | 0 | -0.00(-0.27%) |
Jul 01, 2011 | 0.8499 | 0.8499 | 0.8499 | 0 | +0.01(+0.98%) | |
Jun 30, 2011 | 0.8406 | 0.8418 | 0.8401 | 0.8417 | 0 | +0.01(+0.84%) |
Jun 29, 2011 | 0.8347 | 0.8347 | 0.8343 | 0.8347 | 0 | +0.00(+0.25%) |
Jun 28, 2011 | 0.8326 | 0.8326 | 0.8326 | 0.8326 | 0 | -0.00(-0.31%) |
Jun 27, 2011 | 0.8354 | 0.8357 | 0.8342 | 0.8351 | 0 | +0.00(+0.14%) |
Jun 24, 2011 | 0.8339 | 0.8339 | 0.8339 | 0 | -0.00(-0.49%) | |
Jun 23, 2011 | 0.8385 | 0.8386 | 0.8380 | 0.8380 | 0 | -0.00(-0.20%) |
Jun 22, 2011 | 0.8399 | 0.8401 | 0.8394 | 0.8397 | 0 | -0.00(-0.17%) |
Jun 21, 2011 | 0.8409 | 0.8419 | 0.8405 | 0.8412 | 0 | -0.00(-0.55%) |
Jun 20, 2011 | 0.8459 | 0.8461 | 0.8454 | 0.8458 | 0 | -0.00(-0.42%) |
Jun 17, 2011 | 0.8495 | 0.8495 | 0.8495 | 0 | +0.00(+0.21%) | |
Jun 16, 2011 | 0.8478 | 0.8479 | 0.8472 | 0.8477 | 0 | -0.01(-0.71%) |
Jun 15, 2011 | 0.8535 | 0.8541 | 0.8533 | 0.8538 | 0 | +0.01(+1.02%) |
Jun 14, 2011 | 0.8455 | 0.8457 | 0.8449 | 0.8451 | 0 | +0.01(+0.98%) |
Jun 13, 2011 | 0.8371 | 0.8374 | 0.8367 | 0.8369 | 0 | -0.01(-0.78%) |
Jun 10, 2011 | 0.8436 | 0.8436 | 0.8436 | 0 | +0.00(+0.27%) | |
Jun 09, 2011 | 0.8414 | 0.8414 | 0.8407 | 0.8413 | 0 | +0.00(+0.59%) |
Jun 08, 2011 | 0.8361 | 0.8369 | 0.8360 | 0.8364 | 0 | -0.00(-0.01%) |
Jun 07, 2011 | 0.8366 | 0.8369 | 0.8364 | 0.8365 | 0 | +0.00(+0.16%) |
Jun 06, 2011 | 0.8347 | 0.8351 | 0.8345 | 0.8351 | 0 | +0.00(+0.19%) |
Jun 03, 2011 | 0.8336 | 0.8336 | 0.8336 | 0 | -0.05(-5.25%) | |
May 24, 2011 | 0.8796 | 0.8799 | 0.8791 | 0.8798 | 0 | -0.00(-0.45%) |
May 23, 2011 | 0.8837 | 0.8841 | 0.8835 | 0.8838 | 0 | +0.01(+0.76%) |
May 20, 2011 | 0.8771 | 0.8771 | 0.8771 | 0 | -0.00(-0.43%) | |
May 19, 2011 | 0.8810 | 0.8813 | 0.8806 | 0.8809 | 0 | -0.00(-0.02%) |
May 18, 2011 | 0.8810 | 0.8813 | 0.8810 | 0.8810 | 0 | +0.00(+0.10%) |
May 17, 2011 | 0.8803 | 0.8804 | 0.8800 | 0.8801 | 0 | -0.00(-0.45%) |
May 16, 2011 | 0.8842 | 0.8844 | 0.8841 | 0.8841 | 0 | -0.01(-0.95%) |
May 13, 2011 | 0.8926 | 0.8926 | 0.8926 | 0 | +0.01(+0.96%) | |
May 12, 2011 | 0.8843 | 0.8843 | 0.8840 | 0.8841 | 0 | -0.00(-0.28%) |
May 11, 2011 | 0.8875 | 0.8877 | 0.8861 | 0.8867 | 0 | +0.01(+0.77%) |
May 10, 2011 | 0.8800 | 0.8801 | 0.8790 | 0.8799 | 0 | +0.01(+0.87%) |
May 09, 2011 | 0.8722 | 0.8727 | 0.8720 | 0.8722 | 0 | -0.01(-0.84%) |
May 06, 2011 | 0.8797 | 0.8797 | 0.8797 | 0 | +0.01(+1.10%) | |
May 05, 2011 | 0.8700 | 0.8702 | 0.8693 | 0.8700 | 0 | +0.01(+1.05%) |
May 04, 2011 | 0.8613 | 0.8619 | 0.8608 | 0.8610 | 0 | -0.00(-0.03%) |
May 03, 2011 | 0.8613 | 0.8618 | 0.8610 | 0.8613 | 0 | -0.00(-0.40%) |