Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Theglobe.com Inc (OP: TGLO )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.0027 0.0027 0.0027 0.0027 0 +0.00(+12.50%)
Apr 27, 2011 0.0024 0.0024 0.0024 0.0024 600 +0.00(+0.00%)
Apr 25, 2011 0.0024 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Apr 20, 2011 0.0024 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Apr 19, 2011 0.0024 0.0024 0.0024 0.0024 100 +0.00(+0.00%)
Apr 18, 2011 0.0024 0.0024 0.0024 0.0024 4,700 -0.00(-4.00%)
Apr 15, 2011 0.0024 0.0025 0.0024 0.0025 300 +0.00(+0.00%)
Apr 14, 2011 0.0024 0.0025 0.0024 0.0025 700 +0.00(+0.00%)
Apr 13, 2011 0.0025 0.0025 0.0025 0.0025 25,000 +0.00(+0.00%)
Apr 11, 2011 0.0025 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Apr 08, 2011 0.0025 0.0027 0.0025 0.0027 900 +0.00(+8.00%)
Apr 07, 2011 0.0025 0.0025 0.0025 0.0025 100 -0.00(-7.41%)
Apr 06, 2011 0.0027 0.0027 0.0027 0.0027 67,000 +0.00(+0.00%)
Apr 04, 2011 0.0027 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Apr 01, 2011 0.0030 0.0040 0.0027 0.0027 85,100 +0.00(+8.00%)
Mar 31, 2011 0.0024 0.0033 0.0024 0.0025 13,180 +0.00(+13.64%)
Mar 30, 2011 0.0022 0.0022 0.0022 0.0022 354,700 -0.00(-18.52%)
Mar 29, 2011 0.0027 0.0027 0.0027 0.0027 500 -0.00(-15.62%)
Mar 28, 2011 0.0027 0.0032 0.0027 0.0032 313,700 -0.00(-15.79%)
Mar 25, 2011 0.0039 0.0039 0.0032 0.0038 209,100 -0.00(-2.56%)
Mar 24, 2011 0.0027 0.0039 0.0027 0.0039 16,050 +0.00(+69.57%)
Mar 23, 2011 0.0025 0.0039 0.0023 0.0023 47,135 -0.00(-11.54%)
Mar 22, 2011 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+4.00%)
Mar 21, 2011 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-40.48%)
Mar 16, 2011 0.0042 0.0042 0.0042 0.0042 0 +0.00(+68.00%)
Mar 15, 2011 0.0030 0.0030 0.0025 0.0025 26,121 -0.00(-16.67%)
Mar 14, 2011 0.0030 0.0030 0.0030 0.0030 7,000 +0.00(+0.00%)
Mar 11, 2011 0.0030 0.0030 0.0030 0.0030 13,600 +0.00(+0.00%)
Mar 10, 2011 0.0040 0.0043 0.0030 0.0030 15,300 +0.00(+0.00%)
Mar 09, 2011 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Mar 07, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-31.82%)
Mar 03, 2011 0.0044 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Mar 02, 2011 0.0030 0.0044 0.0030 0.0044 1,050 +0.00(+0.00%)
Mar 01, 2011 0.0030 0.0044 0.0030 0.0044 2,700 +0.00(+0.00%)
Feb 28, 2011 0.0030 0.0044 0.0030 0.0044 5,100 -0.00(-2.22%)
Feb 25, 2011 0.0030 0.0047 0.0030 0.0045 36,085 +0.00(+50.00%)
Feb 24, 2011 0.0050 0.0050 0.0030 0.0030 29,100 +0.00(+0.00%)
Feb 23, 2011 0.0033 0.0033 0.0030 0.0030 84,300 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.