Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.391 | 1.391 | 1.391 | 0 | -0.01(-0.39%) | |
May 23, 2011 | 1.397 | 1.397 | 1.397 | 0 | +0.01(+0.61%) | |
May 20, 2011 | 1.389 | 1.389 | 1.389 | 0 | -0.00(-0.08%) | |
May 19, 2011 | 1.390 | 1.390 | 1.390 | 0 | -0.00(-0.15%) | |
May 18, 2011 | 1.392 | 1.392 | 1.392 | 0 | +0.00(+0.10%) | |
May 17, 2011 | 1.390 | 1.390 | 1.390 | 0 | +0.01(+0.99%) | |
May 16, 2011 | 1.377 | 1.377 | 1.377 | 0 | -0.02(-1.17%) | |
May 13, 2011 | 1.393 | 1.393 | 1.393 | 0 | +0.02(+1.30%) | |
May 12, 2011 | 1.375 | 1.375 | 1.375 | 0 | -0.00(-0.17%) | |
May 11, 2011 | 1.377 | 1.377 | 1.377 | 0 | -0.00(-0.18%) | |
May 10, 2011 | 1.380 | 1.380 | 1.380 | 0 | +0.01(+0.80%) | |
May 09, 2011 | 1.369 | 1.369 | 1.369 | 0 | +0.02(+1.24%) | |
May 06, 2011 | 1.352 | 1.352 | 1.352 | 0 | -0.00(-0.08%) | |
May 05, 2011 | 1.353 | 1.353 | 1.353 | 0 | +0.00(+0.19%) | |
May 04, 2011 | 1.351 | 1.351 | 1.351 | 0 | -0.00(-0.03%) | |
May 03, 2011 | 1.351 | 1.351 | 1.351 | 0 | +0.00(+0.33%) | |
May 02, 2011 | 1.347 | 1.347 | 1.347 | 0 | -0.01(-0.58%) | |
Apr 29, 2011 | 1.359 | 1.359 | 1.339 | 1.355 | 0 | -0.00(-0.35%) |
Apr 28, 2011 | 1.359 | 1.359 | 1.359 | 0 | -0.00(-0.19%) | |
Apr 27, 2011 | 1.362 | 1.362 | 1.362 | 0 | -0.00(-0.18%) | |
Apr 26, 2011 | 1.364 | 1.364 | 1.364 | 1.364 | 0 | +0.00(+0.10%) |
Apr 24, 2011 | 1.363 | 1.363 | 1.363 | 0 | +0.00(+0.00%) | |
Apr 22, 2011 | 1.363 | 1.363 | 1.363 | 0 | +0.00(+0.26%) | |
Apr 21, 2011 | 1.359 | 1.359 | 1.359 | 0 | -0.01(-1.08%) | |
Apr 20, 2011 | 1.374 | 1.374 | 1.374 | 0 | -0.00(-0.19%) | |
Apr 19, 2011 | 1.377 | 1.377 | 1.377 | 1.377 | 0 | +0.00(+0.22%) |
Apr 18, 2011 | 1.374 | 1.374 | 1.374 | 1.374 | 0 | -0.00(-0.07%) |
Apr 15, 2011 | 1.375 | 1.375 | 1.375 | 0 | +0.00(+0.19%) | |
Apr 14, 2011 | 1.372 | 1.372 | 1.372 | 1.372 | 0 | +0.00(+0.25%) |
Apr 13, 2011 | 1.369 | 1.369 | 1.369 | 1.369 | 0 | +0.00(+0.18%) |
Apr 12, 2011 | 1.367 | 1.367 | 1.367 | 0 | -0.01(-0.47%) | |
Apr 11, 2011 | 1.373 | 1.373 | 1.373 | 1.373 | 0 | -0.01(-0.45%) |
Apr 08, 2011 | 1.379 | 1.379 | 1.379 | 0 | -0.01(-0.59%) | |
Apr 07, 2011 | 1.387 | 1.387 | 1.387 | 1.387 | 0 | -0.00(-0.11%) |
Apr 06, 2011 | 1.389 | 1.389 | 1.389 | 0 | +0.00(+0.19%) | |
Apr 05, 2011 | 1.386 | 1.386 | 1.386 | 0 | +0.00(+0.21%) | |
Apr 04, 2011 | 1.383 | 1.387 | 1.383 | 1.383 | 0 | -0.01(-0.64%) |
Apr 01, 2011 | 1.392 | 1.392 | 1.392 | 0 | -0.00(-0.14%) | |
Mar 31, 2011 | 1.394 | 1.394 | 1.394 | 1.394 | 0 | -0.00(-0.01%) |
Mar 30, 2011 | 1.394 | 1.394 | 1.394 | 0 | +0.00(+0.17%) | |
Mar 29, 2011 | 1.392 | 1.392 | 1.392 | 1.392 | 0 | +0.01(+0.47%) |
Mar 28, 2011 | 1.385 | 1.385 | 1.385 | 1.385 | 0 | +0.00(+0.30%) |
Mar 25, 2011 | 1.381 | 1.381 | 1.381 | 0 | -0.00(-0.28%) | |
Mar 24, 2011 | 1.385 | 1.385 | 1.385 | 1.385 | 0 | -0.00(-0.06%) |
Mar 23, 2011 | 1.386 | 1.386 | 1.386 | 1.386 | 0 | +0.01(+0.51%) |
Mar 22, 2011 | 1.379 | 1.379 | 1.379 | 1.379 | 0 | -0.00(-0.22%) |
Mar 21, 2011 | 1.382 | 1.382 | 1.382 | 0 | -0.01(-0.79%) | |
Mar 18, 2011 | 1.393 | 1.393 | 1.393 | 0 | -0.01(-0.67%) | |
Mar 17, 2011 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.01%) | |
Mar 15, 2011 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | -0.01(-0.55%) |
Mar 14, 2011 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.10%) |
Mar 11, 2011 | 1.409 | 1.409 | 1.409 | 0 | +0.00(+0.35%) | |
Mar 10, 2011 | 1.404 | 1.404 | 1.404 | 1.404 | 0 | +0.00(+0.09%) |
Mar 09, 2011 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.14%) |
Mar 08, 2011 | 1.400 | 1.400 | 1.400 | 0 | -0.00(-0.12%) | |
Mar 07, 2011 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.30%) | |
Mar 04, 2011 | 1.398 | 1.398 | 1.398 | 0 | -0.00(-0.21%) | |
Mar 03, 2011 | 1.401 | 1.401 | 1.401 | 0 | -0.00(-0.27%) | |
Mar 02, 2011 | 1.405 | 1.405 | 1.405 | 0 | +0.00(+0.25%) |