Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Innsuites Hospitality Trust
(NY:
IHT
)
1.310
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2012
2.130
2.130
2.130
2.130
0
+0.10(+4.93%)
May 22, 2012
2.080
2.030
2.030
2.030
6,000
-0.02(-0.98%)
May 15, 2012
2.100
2.050
2.050
2.050
300
+0.00(+0.00%)
May 14, 2012
1.940
2.050
1.940
2.050
4,003
+0.07(+3.54%)
May 07, 2012
2.140
1.980
1.980
1.980
2,400
-0.21(-9.59%)
May 01, 2012
2.190
2.190
2.190
2.190
1,300
-0.06(-2.67%)
Apr 27, 2012
2.240
2.250
2.250
2.250
1,200
+0.03(+1.34%)
Apr 12, 2012
2.220
2.220
2.220
2.220
300
-0.02(-0.88%)
Apr 11, 2012
2.240
2.240
2.240
2.240
100
-0.05(-2.18%)
Apr 09, 2012
2.290
2.290
2.290
2.290
600
-0.01(-0.43%)
Apr 04, 2012
2.240
2.300
2.300
2.300
2,800
+0.21(+10.04%)
Apr 03, 2012
2.120
2.120
2.090
2.090
888
-0.23(-9.97%)
Mar 30, 2012
2.320
2.321
2.321
2.321
200
+0.02(+0.93%)
Mar 29, 2012
2.300
2.300
2.300
2.300
755
+0.04(+1.77%)
Mar 28, 2012
2.260
2.260
2.260
2.260
755
-0.04(-1.74%)
Mar 27, 2012
2.300
2.300
2.300
2.300
2,600
+0.04(+1.61%)
Mar 23, 2012
2.300
2.264
2.264
2.264
500
-0.12(-4.89%)
Mar 22, 2012
2.280
2.380
2.280
2.380
2,000
+0.15(+6.94%)
Mar 20, 2012
2.280
2.225
2.225
2.225
700
-0.02(-1.09%)
Mar 19, 2012
2.250
2.250
2.240
2.250
2,940
-0.00(-0.00%)
Mar 14, 2012
2.250
2.250
2.250
2.250
100
+0.00(+0.00%)
Mar 13, 2012
2.350
2.350
2.200
2.250
1,200
-0.15(-6.25%)
Mar 12, 2012
2.400
2.400
2.400
2.400
500
-0.01(-0.41%)
Mar 08, 2012
2.350
2.410
2.410
2.410
1,900
+0.06(+2.58%)
Mar 07, 2012
2.290
2.350
2.290
2.349
2,888
+0.10(+4.42%)
Mar 06, 2012
2.250
2.250
2.250
2.250
650
+0.03(+1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.