Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Aug 29, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 27, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
Aug 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,957,772 | +0.00(+0.00%) |
Aug 23, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Aug 21, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Aug 08, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 03, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jul 31, 2012 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,205,000 | -0.00(-50.00%) |
Jul 27, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,040,000 | +0.00(+0.00%) |
Jul 25, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Jul 20, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 19,505,300 | -0.00(-33.33%) |
Jul 16, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,480,000 | +0.00(+50.00%) |
Jul 14, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,144,000 | +0.00(+0.00%) |
Jul 13, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,144,000 | +0.00(+0.00%) |
Jul 12, 2012 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,860,000 | +0.00(+0.00%) |
Jul 11, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 81,501 | +0.00(+0.00%) |
Jul 09, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 800,000 | -0.00(-33.33%) |
Jun 29, 2012 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,115,000 | +0.00(+0.00%) |
Jun 27, 2012 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 11,730,999 | -0.00(-25.00%) |
Jun 26, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,675,000 | +0.00(+100.00%) |
Jun 25, 2012 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 90,480 | -0.00(-33.33%) |
Jun 22, 2012 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 6,965,466 | +0.00(+0.00%) |
Jun 21, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 900,000 | -0.00(-25.00%) |
Jun 20, 2012 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | +0.00(+33.33%) |
Jun 19, 2012 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,071,862 | -0.00(-25.00%) |
Jun 18, 2012 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 15,225,100 | +0.00(+100.00%) |
Jun 15, 2012 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,654,200 | -0.00(-33.33%) |
Jun 14, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 500,000 | +0.00(+0.00%) |
Jun 13, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,761,300 | +0.00(+0.00%) |
Jun 12, 2012 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 406,900 | +0.00(+0.00%) |
Jun 11, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,799,900 | -0.00(-25.00%) |
Jun 08, 2012 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 14,409,000 | +0.00(+33.33%) |
Jun 07, 2012 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 9,013,126 | +0.00(+0.00%) |
Jun 06, 2012 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,269,027 | -0.00(-25.00%) |
Jun 05, 2012 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,145,000 | +0.00(+33.33%) |
Jun 04, 2012 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 6,307,000 | -0.00(-25.00%) |