Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.0479 | 0.0479 | 0.0321 | 0.0350 | 5,542,049 | -0.01(-16.67%) |
Apr 27, 2012 | 0.0479 | 0.0479 | 0.0385 | 0.0420 | 4,814,729 | -0.01(-12.32%) |
Apr 26, 2012 | 0.0490 | 0.0500 | 0.0450 | 0.0479 | 1,789,345 | -0.00(-4.20%) |
Apr 25, 2012 | 0.0515 | 0.0515 | 0.0460 | 0.0500 | 1,337,181 | +0.00(+1.01%) |
Apr 24, 2012 | 0.0485 | 0.0520 | 0.0485 | 0.0495 | 1,592,931 | +0.00(+1.02%) |
Apr 23, 2012 | 0.0530 | 0.0530 | 0.0480 | 0.0490 | 1,624,974 | -0.00(-4.85%) |
Apr 20, 2012 | 0.0530 | 0.0569 | 0.0500 | 0.0515 | 1,279,389 | +0.00(+0.00%) |
Apr 19, 2012 | 0.0565 | 0.0590 | 0.0515 | 0.0515 | 2,222,359 | -0.00(-8.36%) |
Apr 18, 2012 | 0.0545 | 0.0570 | 0.0530 | 0.0562 | 642,941 | +0.00(+4.07%) |
Apr 17, 2012 | 0.0570 | 0.0590 | 0.0540 | 0.0540 | 3,021,352 | -0.00(-5.76%) |
Apr 16, 2012 | 0.0590 | 0.0590 | 0.0550 | 0.0573 | 746,821 | +0.00(+6.11%) |
Apr 13, 2012 | 0.0560 | 0.0575 | 0.0530 | 0.0540 | 1,327,854 | +0.00(+0.93%) |
Apr 12, 2012 | 0.0559 | 0.0560 | 0.0510 | 0.0535 | 1,438,714 | -0.00(-2.55%) |
Apr 11, 2012 | 0.0520 | 0.0550 | 0.0480 | 0.0549 | 906,232 | +0.00(+9.80%) |
Apr 10, 2012 | 0.0539 | 0.0560 | 0.0460 | 0.0500 | 1,724,950 | -0.00(-7.24%) |
Apr 09, 2012 | 0.0550 | 0.0590 | 0.0500 | 0.0539 | 2,160,728 | -0.00(-5.44%) |
Apr 05, 2012 | 0.0610 | 0.0610 | 0.0550 | 0.0570 | 1,521,031 | -0.00(-1.72%) |
Apr 04, 2012 | 0.0501 | 0.0580 | 0.0501 | 0.0580 | 2,018,496 | +0.01(+13.73%) |
Apr 03, 2012 | 0.0550 | 0.0550 | 0.0510 | 0.0510 | 1,851,628 | -0.00(-5.56%) |
Apr 02, 2012 | 0.0575 | 0.0580 | 0.0537 | 0.0540 | 1,946,071 | -0.00(-5.26%) |
Mar 30, 2012 | 0.0540 | 0.0580 | 0.0510 | 0.0570 | 2,420,161 | +0.00(+3.64%) |
Mar 29, 2012 | 0.0580 | 0.0580 | 0.0550 | 0.0550 | 749,062 | +0.00(+0.00%) |
Mar 28, 2012 | 0.0580 | 0.0580 | 0.0530 | 0.0550 | 622,119 | -0.00(-3.51%) |
Mar 27, 2012 | 0.0570 | 0.0660 | 0.0540 | 0.0570 | 1,059,956 | +0.00(+0.00%) |
Mar 26, 2012 | 0.0580 | 0.0590 | 0.0530 | 0.0570 | 745,593 | +0.00(+1.79%) |
Mar 23, 2012 | 0.0595 | 0.0595 | 0.0550 | 0.0560 | 1,237,845 | -0.00(-3.45%) |
Mar 22, 2012 | 0.0500 | 0.0580 | 0.0500 | 0.0580 | 3,200,272 | +0.01(+18.37%) |
Mar 21, 2012 | 0.0468 | 0.0500 | 0.0467 | 0.0490 | 1,002,715 | +0.00(+2.08%) |
Mar 20, 2012 | 0.0500 | 0.0510 | 0.0455 | 0.0480 | 1,855,066 | -0.00(-4.00%) |
Mar 19, 2012 | 0.0580 | 0.0580 | 0.0461 | 0.0500 | 1,790,621 | -0.00(-7.41%) |
Mar 16, 2012 | 0.0580 | 0.0595 | 0.0500 | 0.0540 | 1,440,301 | -0.00(-5.10%) |
Mar 15, 2012 | 0.0516 | 0.0600 | 0.0516 | 0.0569 | 1,815,909 | +0.01(+10.27%) |
Mar 14, 2012 | 0.0500 | 0.0520 | 0.0470 | 0.0516 | 1,386,029 | +0.00(+9.79%) |
Mar 13, 2012 | 0.0580 | 0.0590 | 0.0430 | 0.0470 | 7,000,441 | -0.01(-21.67%) |
Mar 12, 2012 | 0.0660 | 0.0660 | 0.0590 | 0.0600 | 1,585,668 | -0.01(-7.69%) |
Mar 09, 2012 | 0.0690 | 0.0690 | 0.0590 | 0.0650 | 3,086,606 | +0.00(+0.00%) |
Mar 08, 2012 | 0.0685 | 0.0685 | 0.0600 | 0.0650 | 3,536,322 | -0.00(-5.11%) |
Mar 07, 2012 | 0.0750 | 0.0760 | 0.0610 | 0.0685 | 4,996,858 | -0.00(-6.16%) |
Mar 06, 2012 | 0.0710 | 0.0750 | 0.0700 | 0.0730 | 4,857,876 | +0.00(+7.35%) |
Mar 05, 2012 | 0.0670 | 0.0722 | 0.0650 | 0.0680 | 4,308,223 | +0.01(+7.94%) |
Mar 02, 2012 | 0.0580 | 0.0720 | 0.0500 | 0.0630 | 8,173,260 | +0.01(+11.11%) |
Mar 01, 2012 | 0.0760 | 0.0800 | 0.0470 | 0.0567 | 16,248,717 | -0.02(-21.25%) |
Feb 29, 2012 | 0.0703 | 2.000 | 0.0650 | 0.0720 | 49,320,956 | +0.01(+9.26%) |
Feb 28, 2012 | 0.0280 | 0.0681 | 0.0270 | 0.0659 | 31,008,224 | +0.04(+127.24%) |
Feb 27, 2012 | 0.0290 | 0.0290 | 0.0260 | 0.0290 | 1,861,662 | +0.00(+7.81%) |
Feb 24, 2012 | 0.0260 | 0.0290 | 0.0260 | 0.0269 | 3,036,879 | +0.00(+3.46%) |
Feb 23, 2012 | 0.0240 | 0.0320 | 0.0240 | 0.0260 | 5,628,616 | +0.00(+8.33%) |
Feb 22, 2012 | 0.0270 | 0.0280 | 0.0240 | 0.0240 | 2,459,327 | -0.00(-5.14%) |
Feb 21, 2012 | 0.0250 | 0.0270 | 0.0250 | 0.0253 | 1,965,053 | -0.00(-6.30%) |
Feb 17, 2012 | 0.0240 | 0.0270 | 0.0231 | 0.0270 | 1,362,754 | +0.00(+8.43%) |
Feb 16, 2012 | 0.0270 | 0.0270 | 0.0249 | 0.0249 | 1,155,782 | -0.00(-5.32%) |
Feb 15, 2012 | 0.0250 | 0.0270 | 0.0245 | 0.0263 | 1,442,677 | +0.00(+7.35%) |
Feb 14, 2012 | 0.0260 | 0.0280 | 0.0233 | 0.0245 | 1,518,492 | -0.00(-2.00%) |
Feb 13, 2012 | 0.0270 | 0.0270 | 0.0245 | 0.0250 | 3,605,014 | -0.00(-0.79%) |
Feb 10, 2012 | 0.0300 | 0.0300 | 0.0251 | 0.0252 | 1,826,330 | -0.00(-1.18%) |
Feb 09, 2012 | 0.0300 | 0.0310 | 0.0255 | 0.0255 | 2,911,408 | -0.00(-12.07%) |
Feb 08, 2012 | 0.0295 | 0.0295 | 0.0282 | 0.0290 | 1,324,086 | +0.00(+2.84%) |
Feb 07, 2012 | 0.0300 | 0.0300 | 0.0250 | 0.0282 | 2,078,755 | -0.00(-6.00%) |
Feb 06, 2012 | 0.0295 | 0.0300 | 0.0269 | 0.0300 | 1,883,190 | +0.00(+11.11%) |
Feb 03, 2012 | 0.0250 | 0.0290 | 0.0225 | 0.0270 | 5,141,045 | +0.00(+17.90%) |
Feb 02, 2012 | 0.0240 | 0.0255 | 0.0210 | 0.0229 | 1,769,014 | -0.00(-10.20%) |