Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Theglobe.com Inc (OP: TGLO )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+0.00%)
Apr 27, 2012 0.0018 0.0018 0.0018 0.0018 3,555 +0.00(+0.00%)
Apr 26, 2012 0.0018 0.0018 0.0018 0.0018 4,150 +0.00(+0.00%)
Apr 25, 2012 0.0018 0.0018 0.0018 0.0018 4,200 +0.00(+0.00%)
Apr 24, 2012 0.0018 0.0018 0.0018 0.0018 1,150 +0.00(+5.88%)
Apr 20, 2012 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 19, 2012 0.0017 0.0017 0.0017 0.0017 12,600 +0.00(+0.00%)
Apr 18, 2012 0.0017 0.0017 0.0017 0.0017 11,100 +0.00(+0.00%)
Apr 12, 2012 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 10, 2012 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 09, 2012 0.0015 0.0022 0.0015 0.0017 135,736 -0.00(-19.05%)
Apr 04, 2012 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Apr 03, 2012 0.0022 0.0022 0.0022 0.0022 5,100 +0.00(+0.00%)
Apr 02, 2012 0.0022 0.0022 0.0022 0.0022 1,000 +0.00(+10.00%)
Mar 29, 2012 0.0020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Mar 28, 2012 0.0021 0.0021 0.0021 0.0021 400 +0.00(+5.00%)
Mar 26, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 23, 2012 0.0020 0.0020 0.0020 0.0020 5,000 +0.00(+0.00%)
Mar 21, 2012 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 19, 2012 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Mar 16, 2012 0.0025 0.0025 0.0025 0.0025 115,000 +0.00(+25.00%)
Mar 15, 2012 0.0021 0.0021 0.0020 0.0020 492,707 -0.00(-4.76%)
Mar 14, 2012 0.0021 0.0021 0.0021 0.0021 21,300 +0.00(+0.00%)
Mar 13, 2012 0.0021 0.0021 0.0021 0.0021 100 +0.00(+0.00%)
Mar 12, 2012 0.0021 0.0021 0.0021 0.0021 200 +0.00(+0.00%)
Mar 09, 2012 0.0021 0.0021 0.0021 0.0021 260 +0.00(+0.00%)
Mar 08, 2012 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Mar 06, 2012 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Mar 05, 2012 0.0020 0.0020 0.0019 0.0020 7,000 +0.00(+5.26%)
Mar 02, 2012 0.0019 0.0019 0.0019 0.0019 346,270 +0.00(+0.00%)
Mar 01, 2012 0.0019 0.0019 0.0019 0.0019 51,439 +0.00(+0.00%)
Feb 29, 2012 0.0019 0.0019 0.0019 0.0019 1,210 -0.00(-24.00%)
Feb 28, 2012 0.0025 0.0039 0.0025 0.0025 1,218,790 +0.00(+0.00%)
Feb 27, 2012 0.0024 0.0040 0.0018 0.0025 1,333,577 +0.00(+4.17%)
Feb 24, 2012 0.0012 0.0024 0.0012 0.0024 915,783 +0.00(+100.00%)
Feb 23, 2012 0.0007 0.0012 0.0007 0.0012 100,280 +0.00(+71.43%)
Feb 22, 2012 0.0007 0.0007 0.0007 0.0007 22,000 +0.00(+0.00%)
Feb 21, 2012 0.0007 0.0007 0.0007 0.0007 10,320 +0.00(+0.00%)
Feb 17, 2012 0.0007 0.0007 0.0007 0.0007 67,950 +0.00(+0.00%)
Feb 16, 2012 0.0007 0.0007 0.0007 0.0007 688 +0.00(+0.00%)
Feb 15, 2012 0.0012 0.0012 0.0007 0.0007 10,350 +0.00(+0.00%)
Feb 14, 2012 0.0007 0.0007 0.0007 0.0007 1,998 +0.00(+0.00%)
Feb 13, 2012 0.0007 0.0007 0.0007 0.0007 2,315 +0.00(+0.00%)
Feb 10, 2012 0.0007 0.0007 0.0007 0.0007 100 -0.00(-12.50%)
Feb 09, 2012 0.0008 0.0008 0.0008 0.0008 100 +0.00(+14.29%)
Feb 07, 2012 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 06, 2012 0.0009 0.0009 0.0007 0.0007 42,266 -0.00(-30.00%)
Feb 03, 2012 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+11.11%)
Feb 02, 2012 0.0007 0.0009 0.0006 0.0009 617,200 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.