Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.8087 | 0.8091 | 0.8085 | 0.8090 | 0 | +0.00(+0.06%) |
May 30, 2012 | 0.8084 | 0.8088 | 0.8084 | 0.8084 | 0 | +0.01(+0.95%) |
May 29, 2012 | 0.8004 | 0.8010 | 0.8004 | 0.8008 | 0 | +0.00(+0.44%) |
May 28, 2012 | 0.7975 | 0.7975 | 0.7972 | 0.7974 | 0 | -0.00(-0.21%) |
May 25, 2012 | 0.7990 | 0.7990 | 0.7990 | 0 | +0.00(+0.19%) | |
May 24, 2012 | 0.7975 | 0.7976 | 0.7973 | 0.7975 | 0 | +0.00(+0.39%) |
May 23, 2012 | 0.7945 | 0.7946 | 0.7943 | 0.7944 | 0 | +0.01(+0.76%) |
May 22, 2012 | 0.7890 | 0.7891 | 0.7882 | 0.7884 | 0 | +0.01(+0.99%) |
May 21, 2012 | 0.7805 | 0.7807 | 0.7803 | 0.7807 | 0 | -0.00(-0.37%) |
May 18, 2012 | 0.7836 | 0.7836 | 0.7836 | 0 | -0.00(-0.58%) | |
May 17, 2012 | 0.7877 | 0.7884 | 0.7876 | 0.7882 | 0 | +0.00(+0.24%) |
May 16, 2012 | 0.7864 | 0.7864 | 0.7863 | 0.7863 | 0 | +0.00(+0.14%) |
May 15, 2012 | 0.7854 | 0.7855 | 0.7853 | 0.7853 | 0 | +0.01(+0.73%) |
May 14, 2012 | 0.7798 | 0.7799 | 0.7796 | 0.7796 | 0 | +0.01(+0.74%) |
May 11, 2012 | 0.7739 | 0.7739 | 0.7739 | 0 | +0.00(+0.08%) | |
May 10, 2012 | 0.7730 | 0.7734 | 0.7730 | 0.7733 | 0 | +0.00(+0.02%) |
May 09, 2012 | 0.7734 | 0.7735 | 0.7732 | 0.7732 | 0 | +0.00(+0.52%) |
May 08, 2012 | 0.7693 | 0.7694 | 0.7690 | 0.7692 | 0 | +0.00(+0.44%) |
May 07, 2012 | 0.7660 | 0.7660 | 0.7658 | 0.7658 | 0 | +0.00(+0.20%) |
May 04, 2012 | 0.7643 | 0.7643 | 0.7643 | 0 | +0.00(+0.52%) | |
May 03, 2012 | 0.7603 | 0.7604 | 0.7603 | 0.7603 | 0 | +0.00(+0.00%) |
May 02, 2012 | 0.7601 | 0.7603 | 0.7601 | 0.7603 | 0 | +0.00(+0.64%) |
May 01, 2012 | 0.7554 | 0.7555 | 0.7553 | 0.7554 | 0 | +0.00(+0.04%) |
Apr 30, 2012 | 0.7552 | 0.7553 | 0.7551 | 0.7551 | 0 | +0.00(+0.06%) |
Apr 27, 2012 | 0.7547 | 0.7547 | 0.7547 | 0 | -0.00(-0.45%) | |
Apr 26, 2012 | 0.7570 | 0.7586 | 0.7570 | 0.7581 | 0 | +0.00(+0.23%) |
Apr 25, 2012 | 0.7564 | 0.7565 | 0.7563 | 0.7563 | 0 | -0.00(-0.20%) |
Apr 24, 2012 | 0.7578 | 0.7580 | 0.7577 | 0.7579 | 0 | -0.00(-0.28%) |
Apr 23, 2012 | 0.7603 | 0.7603 | 0.7600 | 0.7600 | 0 | +0.00(+0.47%) |
Apr 20, 2012 | 0.7564 | 0.7564 | 0.7564 | 0 | -0.00(-0.64%) | |
Apr 19, 2012 | 0.7612 | 0.7613 | 0.7612 | 0.7613 | 0 | -0.00(-0.11%) |
Apr 18, 2012 | 0.7622 | 0.7624 | 0.7621 | 0.7621 | 0 | +0.00(+0.05%) |
Apr 17, 2012 | 0.7618 | 0.7619 | 0.7617 | 0.7618 | 0 | +0.00(+0.04%) |
Apr 16, 2012 | 0.7614 | 0.7614 | 0.7612 | 0.7614 | 0 | -0.00(-0.42%) |
Apr 14, 2012 | 0.7647 | 0.7647 | 0.7647 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.7584 | 0.7651 | 0.7576 | 0.7647 | 0 | +0.01(+0.84%) |
Apr 12, 2012 | 0.7585 | 0.7585 | 0.7583 | 0.7583 | 0 | -0.00(-0.58%) |
Apr 11, 2012 | 0.7629 | 0.7629 | 0.7628 | 0.7628 | 0 | -0.00(-0.21%) |
Apr 10, 2012 | 0.7643 | 0.7645 | 0.7643 | 0.7644 | 0 | +0.00(+0.21%) |
Apr 09, 2012 | 0.7632 | 0.7633 | 0.7628 | 0.7628 | 0 | -0.00(-0.34%) |
Apr 05, 2012 | 0.7655 | 0.7656 | 0.7653 | 0.7654 | 0 | +0.00(+0.57%) |
Apr 04, 2012 | 0.7610 | 0.7612 | 0.7609 | 0.7610 | 0 | +0.01(+0.72%) |
Apr 03, 2012 | 0.7555 | 0.7558 | 0.7554 | 0.7556 | 0 | +0.00(+0.62%) |
Apr 02, 2012 | 0.7505 | 0.7509 | 0.7504 | 0.7509 | 0 | +0.00(+0.18%) |
Mar 30, 2012 | 0.7496 | 0.7496 | 0.7496 | 0 | -0.00(-0.29%) | |
Mar 29, 2012 | 0.7522 | 0.7522 | 0.7518 | 0.7518 | 0 | +0.00(+0.10%) |
Mar 28, 2012 | 0.7510 | 0.7511 | 0.7509 | 0.7511 | 0 | +0.00(+0.03%) |
Mar 27, 2012 | 0.7508 | 0.7509 | 0.7508 | 0.7508 | 0 | +0.00(+0.28%) |
Mar 26, 2012 | 0.7486 | 0.7488 | 0.7486 | 0.7487 | 0 | -0.00(-0.64%) |
Mar 23, 2012 | 0.7535 | 0.7535 | 0.7535 | 0 | -0.00(-0.55%) | |
Mar 22, 2012 | 0.7577 | 0.7579 | 0.7575 | 0.7577 | 0 | +0.00(+0.15%) |
Mar 21, 2012 | 0.7569 | 0.7570 | 0.7566 | 0.7566 | 0 | +0.00(+0.07%) |
Mar 20, 2012 | 0.7562 | 0.7563 | 0.7559 | 0.7561 | 0 | +0.00(+0.08%) |
Mar 19, 2012 | 0.7554 | 0.7556 | 0.7552 | 0.7554 | 0 | -0.00(-0.46%) |
Mar 16, 2012 | 0.7590 | 0.7590 | 0.7590 | 0 | -0.01(-0.74%) | |
Mar 15, 2012 | 0.7644 | 0.7647 | 0.7643 | 0.7646 | 0 | -0.00(-0.36%) |
Mar 14, 2012 | 0.7675 | 0.7676 | 0.7673 | 0.7673 | 0 | +0.00(+0.39%) |
Mar 13, 2012 | 0.7644 | 0.7648 | 0.7644 | 0.7644 | 0 | +0.00(+0.58%) |
Mar 12, 2012 | 0.7602 | 0.7607 | 0.7600 | 0.7600 | 0 | -0.00(-0.27%) |
Mar 09, 2012 | 0.7621 | 0.7621 | 0.7621 | 0 | +0.01(+1.15%) | |
Mar 08, 2012 | 0.7535 | 0.7537 | 0.7532 | 0.7534 | 0 | -0.01(-0.92%) |
Mar 07, 2012 | 0.7606 | 0.7606 | 0.7603 | 0.7604 | 0 | -0.00(-0.25%) |
Mar 06, 2012 | 0.7624 | 0.7625 | 0.7622 | 0.7623 | 0 | +0.01(+0.74%) |
Mar 05, 2012 | 0.7566 | 0.7568 | 0.7565 | 0.7567 | 0 | -0.00(-0.14%) |
Mar 02, 2012 | 0.7578 | 0.7578 | 0.7578 | 0 | +0.01(+0.91%) |