Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	28.75	28.75	28.34	28.51	1,212,221	-0.53(-1.81%)
Sep 27, 2013	28.94	29.14	28.82	29.04	761,120	+0.09(+0.33%)
Sep 26, 2013	29.13	29.15	28.84	28.94	591,904	-0.11(-0.37%)
Sep 25, 2013	28.58	29.20	28.42	29.05	1,427,799	+0.45(+1.57%)
Sep 24, 2013	28.73	29.06	28.53	28.60	1,144,488	-0.43(-1.50%)
Sep 23, 2013	29.38	29.47	29.02	29.04	356,763	-0.43(-1.47%)
Sep 20, 2013	29.62	29.77	29.41	29.47	469,974	-0.16(-0.53%)
Sep 19, 2013	29.79	29.96	29.63	29.63	329,115	-0.09(-0.32%)
Sep 18, 2013	29.40	29.86	29.40	29.72	383,907	+0.30(+1.01%)
Sep 17, 2013	29.43	29.61	29.28	29.43	254,679	+0.08(+0.26%)
Sep 16, 2013	29.47	29.49	29.30	29.35	321,855	+0.17(+0.58%)
Sep 13, 2013	29.48	29.59	29.17	29.18	497,238	-0.23(-0.79%)
Sep 12, 2013	29.61	29.89	29.38	29.41	514,166	-0.18(-0.60%)
Sep 11, 2013	29.49	29.63	29.36	29.59	350,368	+0.12(+0.41%)
Sep 10, 2013	29.24	29.48	29.21	29.47	351,486	+0.30(+1.01%)
Sep 09, 2013	29.13	29.33	29.08	29.18	283,447	+0.14(+0.50%)
Sep 06, 2013	29.12	29.21	28.64	29.03	820,203	+0.00(+0.00%)
Sep 05, 2013	29.07	29.59	28.79	29.03	1,522,833	-0.66(-2.23%)
Sep 04, 2013	29.88	29.95	29.62	29.69	608,587	-0.20(-0.67%)
Sep 03, 2013	29.91	30.19	29.54	29.89	488,233	+0.23(+0.76%)
Aug 30, 2013	29.98	30.01	29.60	29.67	253,083	-0.20(-0.67%)
Aug 29, 2013	30.23	30.43	29.84	29.87	699,461	-0.46(-1.51%)
Aug 28, 2013	30.26	30.44	30.22	30.33	343,251	+0.06(+0.21%)
Aug 27, 2013	30.26	30.43	30.21	30.26	420,846	-0.19(-0.64%)
Aug 26, 2013	30.49	30.60	30.30	30.46	202,204	-0.06(-0.21%)
Aug 23, 2013	30.43	30.57	30.30	30.52	160,524	+0.10(+0.33%)
Aug 22, 2013	30.30	30.58	30.21	30.42	309,788	+0.15(+0.50%)
Aug 21, 2013	30.51	30.51	30.08	30.27	489,200	-0.28(-0.91%)
Aug 20, 2013	30.11	30.62	30.02	30.55	416,274	+0.40(+1.34%)
Aug 19, 2013	30.38	30.52	30.13	30.14	242,221	-0.36(-1.20%)
Aug 16, 2013	30.73	30.96	30.50	30.51	301,724	-0.18(-0.57%)
Aug 15, 2013	30.84	30.89	30.48	30.69	251,439	-0.26(-0.83%)
Aug 14, 2013	31.12	31.13	30.65	30.94	368,543	-0.14(-0.47%)
Aug 13, 2013	31.29	31.37	31.03	31.09	466,620	-0.18(-0.56%)
Aug 12, 2013	31.37	31.43	31.16	31.27	267,505	-0.14(-0.44%)
Aug 09, 2013	31.42	31.47	31.24	31.40	332,499	+0.01(+0.04%)
Aug 08, 2013	31.52	31.62	31.27	31.39	558,888	-0.13(-0.40%)
Aug 07, 2013	31.85	31.96	31.13	31.52	950,478	-0.28(-0.89%)
Aug 06, 2013	32.63	32.94	31.63	31.80	1,252,760	-2.08(-6.13%)
Aug 05, 2013	34.10	34.71	33.40	33.88	416,244	-0.08(-0.22%)
Aug 02, 2013	33.93	34.10	33.80	33.95	207,760	-0.04(-0.13%)
Aug 01, 2013	33.84	34.17	33.80	34.00	541,743	+0.31(+0.92%)
Jul 31, 2013	33.98	34.06	33.68	33.69	404,822	-0.23(-0.69%)
Jul 30, 2013	34.36	34.37	33.90	33.92	329,342	-0.23(-0.66%)
Jul 29, 2013	34.03	34.23	33.86	34.15	254,467	+0.08(+0.22%)
Jul 26, 2013	33.88	34.10	33.66	34.07	169,133	+0.12(+0.35%)
Jul 25, 2013	33.74	34.02	33.69	33.95	369,703	+0.10(+0.30%)
Jul 24, 2013	34.46	34.60	33.83	33.85	378,340	-0.48(-1.41%)
Jul 23, 2013	34.88	34.88	34.33	34.34	204,926	-0.45(-1.30%)
Jul 22, 2013	34.89	34.89	34.59	34.79	144,143	+0.20(+0.58%)
Jul 19, 2013	34.66	34.73	34.47	34.59	244,765	-0.14(-0.40%)
Jul 18, 2013	34.57	34.74	34.49	34.73	165,142	+0.32(+0.93%)
Jul 17, 2013	34.60	34.68	34.33	34.41	145,313	-0.06(-0.18%)
Jul 16, 2013	34.41	34.73	34.34	34.47	220,205	+0.02(+0.05%)
Jul 15, 2013	34.64	34.73	34.32	34.45	278,666	-0.06(-0.18%)
Jul 12, 2013	34.27	34.69	34.18	34.51	284,172	+0.30(+0.86%)
Jul 11, 2013	34.17	34.24	33.89	34.22	211,453	+0.35(+1.04%)
Jul 10, 2013	33.71	33.96	33.54	33.86	224,947	+0.10(+0.30%)
Jul 09, 2013	33.35	33.76	33.21	33.76	315,825	+0.55(+1.67%)
Jul 08, 2013	33.14	33.37	33.10	33.21	305,147	+0.10(+0.30%)
Jul 05, 2013	32.95	33.15	32.78	33.11	183,959	+0.30(+0.90%)
Jul 03, 2013	33.00	33.17	32.76	32.81	175,998	-0.31(-0.95%)
Jul 02, 2013	33.17	33.32	32.99	33.13	420,331	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.