Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.19	29.73	29.09	29.58	354,522	+0.11(+0.39%)
Jan 30, 2014	29.25	29.52	29.16	29.47	259,063	+0.40(+1.38%)
Jan 29, 2014	29.41	29.43	29.00	29.07	478,051	-0.41(-1.40%)
Jan 28, 2014	29.25	29.48	29.16	29.48	238,272	+0.25(+0.85%)
Jan 27, 2014	29.27	29.44	29.23	29.23	280,186	-0.06(-0.20%)
Jan 24, 2014	29.29	29.37	29.18	29.29	751,198	-0.13(-0.43%)
Jan 23, 2014	29.31	29.45	29.17	29.42	522,870	+0.03(+0.09%)
Jan 22, 2014	29.66	29.76	29.39	29.39	351,743	-0.27(-0.90%)
Jan 21, 2014	29.95	30.09	29.61	29.66	300,694	-0.11(-0.39%)
Jan 17, 2014	30.09	29.78	29.78	29.78	273,878	-0.28(-0.93%)
Jan 16, 2014	29.88	30.08	29.77	30.06	255,660	+0.17(+0.55%)
Jan 15, 2014	30.14	30.15	29.54	29.89	432,308	-0.22(-0.72%)
Jan 14, 2014	29.95	30.23	29.92	30.11	221,606	+0.22(+0.75%)
Jan 13, 2014	30.23	30.23	29.78	29.88	343,130	-0.27(-0.89%)
Jan 10, 2014	30.56	30.71	30.09	30.15	576,470	-0.47(-1.54%)
Jan 09, 2014	30.72	30.84	30.52	30.62	538,246	-0.01(-0.04%)
Jan 08, 2014	30.46	30.64	30.15	30.64	422,971	+0.18(+0.59%)
Jan 07, 2014	30.25	30.51	29.62	30.46	249,727	+0.27(+0.89%)
Jan 06, 2014	30.54	30.62	30.16	30.19	254,570	-0.26(-0.86%)
Jan 03, 2014	30.34	30.58	30.21	30.45	290,298	+0.21(+0.69%)
Jan 02, 2014	30.65	30.72	30.15	30.24	311,637	-0.63(-2.04%)
Dec 31, 2013	30.62	30.87	30.87	30.87	199,912	+0.25(+0.83%)
Dec 30, 2013	30.46	30.69	30.46	30.62	171,247	+0.16(+0.52%)
Dec 27, 2013	30.80	30.88	30.42	30.46	184,158	-0.25(-0.83%)
Dec 26, 2013	30.63	30.83	30.57	30.71	245,606	+0.11(+0.37%)
Dec 24, 2013	30.35	30.67	30.35	30.60	123,564	+0.13(+0.44%)
Dec 23, 2013	30.67	30.75	30.41	30.46	286,326	-0.19(-0.62%)
Dec 20, 2013	30.44	30.66	30.31	30.65	556,585	+0.15(+0.48%)
Dec 19, 2013	30.37	30.60	30.37	30.51	313,476	+0.12(+0.40%)
Dec 18, 2013	30.10	30.46	30.02	30.39	311,757	+0.22(+0.73%)
Dec 17, 2013	30.36	30.45	30.17	30.17	291,357	-0.24(-0.79%)
Dec 16, 2013	30.53	30.53	30.35	30.41	501,742	+0.11(+0.38%)
Dec 13, 2013	30.42	30.56	30.25	30.29	252,723	-0.13(-0.44%)
Dec 12, 2013	30.43	30.72	30.32	30.43	488,838	-0.02(-0.06%)
Dec 11, 2013	30.91	30.94	30.42	30.44	534,866	-0.44(-1.41%)
Dec 10, 2013	31.15	31.34	30.79	30.88	410,410	-0.37(-1.17%)
Dec 09, 2013	31.24	31.34	31.09	31.25	329,101	+0.13(+0.43%)
Dec 06, 2013	30.65	31.12	30.65	31.12	340,514	+0.59(+1.93%)
Dec 05, 2013	30.94	31.00	30.44	30.53	691,063	+0.01(+0.04%)
Dec 04, 2013	30.33	30.51	30.27	30.51	439,466	+0.09(+0.31%)
Dec 03, 2013	30.19	30.43	30.19	30.42	361,723	+0.13(+0.42%)
Dec 02, 2013	30.41	30.55	30.25	30.29	413,209	-0.13(-0.44%)
Nov 29, 2013	30.53	30.55	30.37	30.43	144,901	-0.07(-0.23%)
Nov 27, 2013	30.53	30.59	30.39	30.50	209,446	-0.06(-0.19%)
Nov 26, 2013	30.66	30.74	30.47	30.55	307,788	-0.08(-0.25%)
Nov 25, 2013	30.31	30.67	30.31	30.63	297,419	+0.37(+1.23%)
Nov 22, 2013	30.02	30.25	29.96	30.25	210,042	+0.23(+0.78%)
Nov 21, 2013	29.74	30.10	29.69	30.02	360,028	+0.34(+1.15%)
Nov 20, 2013	29.48	29.72	29.45	29.68	292,234	+0.18(+0.60%)
Nov 19, 2013	29.53	29.64	29.29	29.50	445,636	-0.08(-0.28%)
Nov 18, 2013	29.46	29.74	29.34	29.58	359,923	+0.09(+0.32%)
Nov 15, 2013	29.18	29.54	29.10	29.49	454,989	+0.27(+0.91%)
Nov 14, 2013	29.00	29.28	29.00	29.22	189,655	+0.09(+0.33%)
Nov 12, 2013	29.24	29.47	29.07	29.13	495,502	-0.27(-0.93%)
Nov 11, 2013	29.43	29.58	29.27	29.40	271,743	-0.12(-0.41%)
Nov 08, 2013	29.44	29.67	29.34	29.52	407,387	+0.10(+0.34%)
Nov 07, 2013	29.17	30.10	29.17	29.42	702,352	+0.31(+1.06%)
Nov 06, 2013	28.69	29.12	28.62	29.11	416,050	+0.46(+1.61%)
Nov 05, 2013	28.48	28.79	28.43	28.65	372,814	+0.05(+0.18%)
Nov 04, 2013	28.53	28.63	28.45	28.60	256,473	+0.07(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.