Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2393	2424	2384	2420	325,800	+29.10(+1.22%)
Oct 30, 2014	2372	2397	2366	2391	294,600	+18.05(+0.76%)
Oct 29, 2014	2344	2382	2340	2373	265,600	+35.16(+1.50%)
Oct 28, 2014	2294	2338	2294	2338	178,600	+47.43(+2.07%)
Oct 27, 2014	2294	2294	2280	2290	130,300	-11.84(-0.51%)
Oct 24, 2014	2303	2315	2297	2302	132,200	-0.14(-0.01%)
Oct 23, 2014	2322	2330	2297	2302	162,600	-24.13(-1.04%)
Oct 22, 2014	2339	2352	2325	2327	152,700	-13.11(-0.56%)
Oct 21, 2014	2355	2362	2338	2340	168,800	-17.07(-0.72%)
Oct 20, 2014	2346	2358	2340	2357	160,000	+15.55(+0.66%)
Oct 17, 2014	2353	2361	2313	2341	212,300	-15.32(-0.65%)
Oct 16, 2014	2361	2390	2353	2356	248,200	-17.17(-0.72%)
Oct 15, 2014	2358	2375	2344	2374	202,800	+14.19(+0.60%)
Oct 14, 2014	2363	2381	2349	2359	196,800	-6.53(-0.28%)
Oct 13, 2014	2366	2367	2341	2366	200,900	-8.53(-0.36%)
Oct 10, 2014	2381	2386	2365	2375	224,700	-14.83(-0.62%)
Oct 09, 2014	2384	2391	2367	2389	235,900	+6.58(+0.28%)
Oct 08, 2014	2369	2383	2354	2383	204,400	+18.92(+0.80%)
Sep 30, 2014	2361	2365	2354	2364	193,900	+6.16(+0.26%)
Sep 29, 2014	2354	2363	2347	2358	200,100	+9.99(+0.43%)
Sep 26, 2014	2339	2350	2330	2348	174,700	+2.62(+0.11%)
Sep 25, 2014	2353	2365	2337	2345	225,700	+1.53(+0.07%)
Sep 24, 2014	2302	2346	2298	2344	222,500	+33.85(+1.47%)
Sep 23, 2014	2289	2312	2289	2310	156,900	+19.85(+0.87%)
Sep 22, 2014	2324	2324	2284	2290	175,800	-39.58(-1.70%)
Sep 19, 2014	2313	2332	2306	2329	174,600	+13.52(+0.58%)
Sep 18, 2014	2304	2320	2298	2316	189,100	+8.04(+0.35%)
Sep 17, 2014	2299	2309	2283	2308	210,800	+11.34(+0.49%)
Sep 16, 2014	2341	2348	2294	2297	302,700	-42.59(-1.82%)
Sep 15, 2014	2330	2340	2322	2339	215,100	+7.19(+0.31%)
Sep 12, 2014	2308	2332	2303	2332	193,500	+20.27(+0.88%)
Sep 11, 2014	2316	2344	2305	2312	222,200	-6.62(-0.29%)
Sep 10, 2014	2318	2322	2306	2318	189,800	-8.23(-0.35%)
Sep 09, 2014	2328	2332	2316	2327	197,000	+0.10(+0.00%)
Sep 05, 2014	2311	2328	2307	2326	213,200	+19.57(+0.85%)
Sep 04, 2014	2290	2308	2283	2307	199,500	+18.23(+0.80%)
Sep 03, 2014	2268	2291	2268	2289	212,500	+22.58(+1.00%)
Sep 02, 2014	2240	2268	2234	2266	192,100	+30.54(+1.37%)
Sep 01, 2014	2220	2236	2218	2236	129,200	+18.31(+0.83%)
Aug 29, 2014	2199	2219	2193	2217	105,200	+21.38(+0.97%)
Aug 28, 2014	2210	2219	2195	2196	124,200	-13.65(-0.62%)
Aug 27, 2014	2207	2217	2204	2209	120,900	+2.36(+0.11%)
Aug 26, 2014	2225	2233	2201	2207	163,500	-22.16(-0.99%)
Aug 25, 2014	2241	2242	2222	2229	162,100	-11.54(-0.51%)
Aug 22, 2014	2229	2243	2225	2241	160,100	+10.35(+0.46%)
Aug 21, 2014	2240	2240	2212	2230	165,700	-9.75(-0.44%)
Aug 20, 2014	2242	2249	2234	2240	167,700	-5.12(-0.23%)
Aug 19, 2014	2242	2246	2228	2245	177,700	+5.86(+0.26%)
Aug 18, 2014	2230	2242	2228	2239	163,900	+12.74(+0.57%)
Aug 15, 2014	2207	2231	2203	2227	150,000	+20.26(+0.92%)
Aug 14, 2014	2222	2231	2204	2206	170,100	-16.41(-0.74%)
Aug 13, 2014	2223	2231	2202	2223	178,100	+1.29(+0.06%)
Aug 12, 2014	2223	2223	2210	2222	154,800	-3.06(-0.14%)
Aug 11, 2014	2199	2226	2198	2225	150,600	+30.22(+1.38%)
Aug 08, 2014	2189	2200	2181	2194	135,200	+6.76(+0.31%)
Aug 07, 2014	2217	2221	2186	2188	175,200	-29.80(-1.34%)
Aug 06, 2014	2212	2224	2193	2217	177,700	-2.48(-0.11%)
Aug 05, 2014	2225	2227	2207	2220	175,400	-3.38(-0.15%)
Aug 04, 2014	2190	2224	2187	2223	174,100	+38.03(+1.74%)
Aug 03, 2014	2194	2219	2185	2185	0	+0.00(+0.00%)
Aug 02, 2014	2194	2219	2185	2185	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.