Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.98	29.16	28.83	28.95	606,528	+0.00(+0.00%)
Feb 27, 2014	29.01	29.15	28.85	28.95	365,896	-0.13(-0.46%)
Feb 26, 2014	29.16	29.30	29.00	29.08	281,077	-0.05(-0.17%)
Feb 25, 2014	29.29	29.37	29.11	29.13	314,677	-0.23(-0.78%)
Feb 24, 2014	29.54	29.62	29.31	29.36	607,694	-0.15(-0.50%)
Feb 21, 2014	29.29	30.01	29.29	29.51	1,010,338	-0.82(-2.69%)
Feb 20, 2014	30.22	30.39	30.04	30.32	305,069	+0.15(+0.51%)
Feb 19, 2014	30.57	30.63	30.11	30.17	328,839	-0.41(-1.35%)
Feb 18, 2014	30.30	30.72	30.23	30.58	588,994	+0.39(+1.29%)
Feb 14, 2014	29.71	30.20	30.20	30.20	447,408	+0.48(+1.63%)
Feb 13, 2014	29.25	29.73	29.25	29.71	296,977	+0.33(+1.13%)
Feb 12, 2014	28.84	29.38	28.84	29.38	555,706	+0.53(+1.85%)
Feb 11, 2014	28.35	28.93	28.18	28.85	617,227	+0.47(+1.66%)
Feb 10, 2014	28.12	28.38	27.95	28.37	549,973	+0.33(+1.18%)
Feb 07, 2014	28.38	28.49	27.91	28.04	887,638	-0.16(-0.56%)
Feb 06, 2014	28.69	28.80	28.16	28.20	633,138	-0.42(-1.47%)
Feb 05, 2014	28.87	28.97	28.62	28.62	407,125	-0.29(-1.01%)
Feb 04, 2014	29.06	29.24	28.88	28.92	316,634	-0.05(-0.18%)
Feb 03, 2014	29.55	29.67	28.97	28.97	372,357	-0.62(-2.09%)
Jan 31, 2014	29.19	29.73	29.09	29.58	354,522	+0.11(+0.39%)
Jan 30, 2014	29.25	29.52	29.16	29.47	259,063	+0.40(+1.38%)
Jan 29, 2014	29.41	29.43	29.00	29.07	478,051	-0.41(-1.40%)
Jan 28, 2014	29.25	29.48	29.16	29.48	238,272	+0.25(+0.85%)
Jan 27, 2014	29.27	29.44	29.23	29.23	280,186	-0.06(-0.20%)
Jan 24, 2014	29.29	29.37	29.18	29.29	751,198	-0.13(-0.43%)
Jan 23, 2014	29.31	29.45	29.17	29.42	522,870	+0.03(+0.09%)
Jan 22, 2014	29.66	29.76	29.39	29.39	351,743	-0.27(-0.90%)
Jan 21, 2014	29.95	30.09	29.61	29.66	300,694	-0.11(-0.39%)
Jan 17, 2014	30.09	29.78	29.78	29.78	273,878	-0.28(-0.93%)
Jan 16, 2014	29.88	30.08	29.77	30.06	255,660	+0.17(+0.55%)
Jan 15, 2014	30.14	30.15	29.54	29.89	432,308	-0.22(-0.72%)
Jan 14, 2014	29.95	30.23	29.92	30.11	221,606	+0.22(+0.75%)
Jan 13, 2014	30.23	30.23	29.78	29.88	343,130	-0.27(-0.89%)
Jan 10, 2014	30.56	30.71	30.09	30.15	576,470	-0.47(-1.54%)
Jan 09, 2014	30.72	30.84	30.52	30.62	538,246	-0.01(-0.04%)
Jan 08, 2014	30.46	30.64	30.15	30.64	422,971	+0.18(+0.59%)
Jan 07, 2014	30.25	30.51	29.62	30.46	249,727	+0.27(+0.89%)
Jan 06, 2014	30.54	30.62	30.16	30.19	254,570	-0.26(-0.86%)
Jan 03, 2014	30.34	30.58	30.21	30.45	290,298	+0.21(+0.69%)
Jan 02, 2014	30.65	30.72	30.15	30.24	311,637	-0.63(-2.04%)
Dec 31, 2013	30.62	30.87	30.87	30.87	199,912	+0.25(+0.83%)
Dec 30, 2013	30.46	30.69	30.46	30.62	171,247	+0.16(+0.52%)
Dec 27, 2013	30.80	30.88	30.42	30.46	184,158	-0.25(-0.83%)
Dec 26, 2013	30.63	30.83	30.57	30.71	245,606	+0.11(+0.37%)
Dec 24, 2013	30.35	30.67	30.35	30.60	123,564	+0.13(+0.44%)
Dec 23, 2013	30.67	30.75	30.41	30.46	286,326	-0.19(-0.62%)
Dec 20, 2013	30.44	30.66	30.31	30.65	556,585	+0.15(+0.48%)
Dec 19, 2013	30.37	30.60	30.37	30.51	313,476	+0.12(+0.40%)
Dec 18, 2013	30.10	30.46	30.02	30.39	311,757	+0.22(+0.73%)
Dec 17, 2013	30.36	30.45	30.17	30.17	291,357	-0.24(-0.79%)
Dec 16, 2013	30.53	30.53	30.35	30.41	501,742	+0.11(+0.38%)
Dec 13, 2013	30.42	30.56	30.25	30.29	252,723	-0.13(-0.44%)
Dec 12, 2013	30.43	30.72	30.32	30.43	488,838	-0.02(-0.06%)
Dec 11, 2013	30.91	30.94	30.42	30.44	534,866	-0.44(-1.41%)
Dec 10, 2013	31.15	31.34	30.79	30.88	410,410	-0.37(-1.17%)
Dec 09, 2013	31.24	31.34	31.09	31.25	329,101	+0.13(+0.43%)
Dec 06, 2013	30.65	31.12	30.65	31.12	340,514	+0.59(+1.93%)
Dec 05, 2013	30.94	31.00	30.44	30.53	691,063	+0.01(+0.04%)
Dec 04, 2013	30.33	30.51	30.27	30.51	439,466	+0.09(+0.31%)
Dec 03, 2013	30.19	30.43	30.19	30.42	361,723	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.