Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 18,000 | -0.01(-7.69%) |
Jul 30, 2014 | 0.0660 | 0.0660 | 0.0650 | 0.0650 | 59,966 | -0.01(-7.14%) |
Jul 29, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | -0.01(-11.28%) |
Jul 24, 2014 | 0.0789 | 0.0789 | 0.0789 | 0 | +0.01(+11.13%) | |
Jul 21, 2014 | 0.0710 | 0.0710 | 0.0710 | 0 | -0.00(-2.74%) | |
Jul 18, 2014 | 0.0700 | 0.0730 | 0.0700 | 0.0730 | 20,000 | -0.01(-7.01%) |
Jul 17, 2014 | 0.0800 | 0.0800 | 0.0563 | 0.0785 | 180,000 | -0.00(-1.88%) |
Jul 16, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 311,000 | +0.01(+14.29%) |
Jul 15, 2014 | 0.0720 | 0.0770 | 0.0700 | 0.0700 | 125,700 | -0.01(-8.26%) |
Jul 14, 2014 | 0.0800 | 0.0800 | 0.0763 | 0.0763 | 110,100 | -0.01(-10.24%) |
Jul 11, 2014 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 55,000 | -0.00(-5.56%) |
Jul 10, 2014 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 150,000 | +0.00(+0.00%) |
Jul 09, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.00(+5.88%) |
Jul 08, 2014 | 0.0862 | 0.0862 | 0.0850 | 0.0850 | 21,000 | -0.02(-22.73%) |
Jun 30, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jun 27, 2014 | 0.1000 | 0.1100 | 0.0990 | 0.1050 | 205,858 | +0.00(+5.00%) |
Jun 26, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,900 | +0.01(+11.11%) |
Jun 25, 2014 | 0.1003 | 0.1003 | 0.0900 | 0.0900 | 21,250 | -0.01(-5.26%) |
Jun 23, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jun 19, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jun 18, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 50,000 | +0.01(+5.56%) |
Jun 17, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+5.88%) |
Jun 12, 2014 | 0.0850 | 0.0850 | 0.0850 | 5 | +0.01(+6.25%) | |
Jun 11, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 86,500 | +0.00(+0.00%) |
Jun 10, 2014 | 0.0820 | 0.0820 | 0.0700 | 0.0800 | 85,000 | -0.01(-13.51%) |
Jun 05, 2014 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0774 | 0.0925 | 0.0600 | 0.0925 | 27,400 | +0.00(+0.00%) |
May 30, 2014 | 0.0925 | 0.0925 | 0.0925 | 0 | +0.00(+0.00%) | |
May 29, 2014 | 0.0950 | 0.0950 | 0.0925 | 0.0925 | 194,100 | -0.00(-2.63%) |
May 27, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
May 23, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
May 22, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 6,951 | -0.01(-8.33%) |
May 21, 2014 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 15,500 | +0.01(+9.09%) |
May 20, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 3,800 | -0.01(-8.33%) |
May 19, 2014 | 0.1279 | 0.1279 | 0.1199 | 0.1200 | 64,582 | +0.01(+8.99%) |
May 16, 2014 | 0.1280 | 0.1280 | 0.1101 | 0.1101 | 16,125 | +0.00(+0.09%) |
May 15, 2014 | 0.1000 | 0.1325 | 0.1000 | 0.1100 | 282,500 | +0.00(+0.09%) |
May 14, 2014 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 10,000 | +0.00(+0.00%) |
May 13, 2014 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 1,000 | +0.00(+0.00%) |
May 12, 2014 | 0.1339 | 0.1339 | 0.1000 | 0.1099 | 51,939 | +0.02(+28.39%) |
May 09, 2014 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 2,000 | -0.04(-34.10%) |
May 08, 2014 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 425 | -0.01(-3.71%) |
May 07, 2014 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 1,008 | +0.02(+22.64%) |
May 06, 2014 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 20,750 | -0.03(-18.52%) |
May 05, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 25,308 | +0.00(+0.00%) |
May 02, 2014 | 0.1200 | 0.1380 | 0.1200 | 0.1350 | 48,600 | +0.02(+12.50%) |