Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 0.1640 | 0.1800 | 0.1500 | 0.1700 | 1,212,778 | +0.01(+3.66%) |
Feb 27, 2014 | 0.1290 | 0.2000 | 0.1250 | 0.1640 | 2,239,192 | +0.04(+36.67%) |
Feb 26, 2014 | 0.0840 | 0.1250 | 0.0840 | 0.1200 | 1,632,094 | +0.04(+50.00%) |
Feb 25, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 196,400 | +0.00(+3.23%) |
Feb 24, 2014 | 0.0900 | 0.0900 | 0.0775 | 0.0775 | 110,900 | -0.01(-13.89%) |
Feb 21, 2014 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0 | +0.02(+28.57%) |
Feb 20, 2014 | 0.0880 | 0.0900 | 0.0550 | 0.0700 | 329,000 | -0.02(-22.22%) |
Feb 19, 2014 | 0.0900 | 0.0900 | 0.0860 | 0.0900 | 46,000 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0900 | 0.0940 | 0.0850 | 0.0900 | 790,449 | -0.00(-2.17%) |
Feb 14, 2014 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.00(+2.22%) | |
Feb 13, 2014 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 416,117 | +0.01(+20.00%) |
Feb 12, 2014 | 0.0700 | 0.0850 | 0.0650 | 0.0750 | 220,250 | +0.01(+15.38%) |
Feb 11, 2014 | 0.0500 | 0.0750 | 0.0500 | 0.0650 | 456,000 | +0.01(+30.00%) |
Feb 10, 2014 | 0.0420 | 0.0500 | 0.0420 | 0.0500 | 160,144 | +0.01(+25.00%) |
Feb 07, 2014 | 0.0379 | 0.0400 | 0.0359 | 0.0400 | 0 | +0.01(+33.33%) |
Feb 06, 2014 | 0.0379 | 0.0379 | 0.0300 | 0.0300 | 283,800 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0340 | 0.0379 | 0.0300 | 0.0300 | 122,167 | +0.00(+0.00%) |
Feb 04, 2014 | 0.0339 | 0.0339 | 0.0300 | 0.0300 | 75,000 | +0.01(+29.31%) |
Feb 03, 2014 | 0.0313 | 0.0313 | 0.0232 | 0.0232 | 228,900 | -0.02(-42.00%) |
Jan 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jan 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+11.11%) |
Jan 27, 2014 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 20,000 | -0.00(-10.00%) |
Jan 22, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 17, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jan 16, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,000 | +0.00(+0.00%) |
Jan 14, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jan 10, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+8.11%) | |
Jan 09, 2014 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 20,000 | -0.00(-7.50%) |
Jan 07, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 06, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Jan 03, 2014 | 0.0400 | 0.0439 | 0.0400 | 0.0400 | 0 | +0.00(+4.99%) |
Jan 02, 2014 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 30,000 | -0.00(-4.75%) |
Dec 31, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+13.96%) |
Dec 27, 2013 | 0.0400 | 0.0400 | 0.0351 | 0.0351 | 87,800 | +0.00(+0.29%) |
Dec 26, 2013 | 0.0350 | 0.0360 | 0.0350 | 0.0350 | 140,400 | +0.00(+0.00%) |
Dec 24, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-2.78%) |
Dec 23, 2013 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 11,900 | +0.00(+2.86%) |
Dec 20, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) |
Dec 19, 2013 | 0.0252 | 0.0400 | 0.0252 | 0.0400 | 17,500 | +0.00(+14.29%) |
Dec 17, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 16, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,250 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-0.99%) |
Dec 12, 2013 | 0.0303 | 0.0325 | 0.0303 | 0.0303 | 55,000 | +0.00(+1.00%) |
Dec 11, 2013 | 0.0300 | 0.0329 | 0.0300 | 0.0300 | 319,100 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Dec 09, 2013 | 0.0260 | 0.0350 | 0.0250 | 0.0350 | 87,000 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+34.62%) |
Dec 04, 2013 | 0.0350 | 0.0350 | 0.0260 | 0.0260 | 87,925 | -0.01(-25.71%) |
Dec 03, 2013 | 0.0260 | 0.0350 | 0.0260 | 0.0350 | 1,100 | +0.00(+0.00%) |