Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 928.46 | 980.04 | 926.60 | 979.11 | 1,974 | +56.23(+6.09%) |
Jan 29, 2015 | 929.39 | 949.84 | 920.61 | 922.88 | 1,599 | -7.44(-0.80%) |
Jan 28, 2015 | 906.16 | 931.25 | 895.79 | 930.32 | 1,810 | +16.26(+1.78%) |
Jan 27, 2015 | 924.28 | 924.28 | 903.83 | 914.06 | 847 | +0.47(+0.05%) |
Jan 26, 2015 | 935.90 | 944.73 | 912.66 | 913.59 | 484 | -22.30(-2.38%) |
Jan 23, 2015 | 930.78 | 944.26 | 924.28 | 935.90 | 826 | +6.04(+0.65%) |
Jan 22, 2015 | 974.47 | 978.65 | 928.46 | 929.86 | 1,510 | -53.44(-5.43%) |
Jan 21, 2015 | 982.37 | 993.05 | 982.37 | 983.29 | 225 | +0.93(+0.09%) |
Jan 20, 2015 | 951.23 | 987.94 | 944.70 | 982.37 | 605 | +20.45(+2.13%) |
Jan 16, 2015 | 980.97 | 996.30 | 958.66 | 961.92 | 834 | -22.31(-2.27%) |
Jan 15, 2015 | 983.29 | 1001 | 978.18 | 984.23 | 564 | -10.22(-1.03%) |
Jan 14, 2015 | 1038 | 1050 | 992.59 | 994.45 | 1,716 | -23.69(-2.33%) |
Jan 13, 2015 | 1012 | 1033 | 995.84 | 1018 | 974 | +4.64(+0.46%) |
Jan 12, 2015 | 1039 | 1039 | 1012 | 1014 | 1,960 | -23.70(-2.28%) |
Jan 09, 2015 | 1036 | 1059 | 1025 | 1037 | 1,186 | -4.18(-0.40%) |
Jan 08, 2015 | 1046 | 1065 | 1033 | 1041 | 641 | -11.15(-1.06%) |
Jan 07, 2015 | 1092 | 1098 | 1051 | 1053 | 802 | -48.80(-4.43%) |
Jan 06, 2015 | 1131 | 1131 | 1096 | 1101 | 948 | -35.78(-3.15%) |
Jan 05, 2015 | 1164 | 1166 | 1130 | 1137 | 1,598 | -19.05(-1.65%) |
Jan 02, 2015 | 1188 | 1194 | 1153 | 1156 | 494 | -52.51(-4.34%) |
Dec 31, 2014 | 1153 | 1209 | 1209 | 1209 | 1,641 | +54.37(+4.71%) |
Dec 30, 2014 | 1154 | 1163 | 1136 | 1154 | 2,363 | +4.64(+0.40%) |
Dec 29, 2014 | 1174 | 1177 | 1141 | 1150 | 762 | -19.51(-1.67%) |
Dec 26, 2014 | 1181 | 1181 | 1160 | 1169 | 349 | -10.23(-0.87%) |
Dec 24, 2014 | 1171 | 1179 | 1179 | 1179 | 466 | +11.62(+1.00%) |
Dec 23, 2014 | 1148 | 1177 | 1144 | 1168 | 3,366 | +9.29(+0.80%) |
Dec 22, 2014 | 1214 | 1214 | 1156 | 1158 | 659 | -59.94(-4.92%) |
Dec 19, 2014 | 1210 | 1230 | 1205 | 1218 | 818 | +0.00(+0.00%) |
Dec 18, 2014 | 1217 | 1244 | 1216 | 1218 | 1,137 | -25.56(-2.05%) |
Dec 17, 2014 | 1331 | 1331 | 1244 | 1244 | 1,057 | -92.47(-6.92%) |
Dec 16, 2014 | 1334 | 1362 | 1303 | 1336 | 1,287 | +5.11(+0.38%) |
Dec 15, 2014 | 1268 | 1338 | 1268 | 1331 | 2,139 | +49.26(+3.84%) |
Dec 12, 2014 | 1258 | 1282 | 1242 | 1282 | 1,098 | +30.67(+2.45%) |
Dec 11, 2014 | 1261 | 1261 | 1234 | 1251 | 1,821 | -5.58(-0.44%) |
Dec 10, 2014 | 1263 | 1272 | 1247 | 1257 | 951 | +2.79(+0.22%) |
Dec 09, 2014 | 1294 | 1296 | 1248 | 1254 | 1,593 | -17.66(-1.39%) |
Dec 08, 2014 | 1281 | 1283 | 1254 | 1272 | 914 | -23.70(-1.83%) |
Dec 05, 2014 | 1286 | 1309 | 1286 | 1296 | 1,852 | +19.52(+1.53%) |
Dec 04, 2014 | 1296 | 1307 | 1273 | 1276 | 1,029 | -11.62(-0.90%) |
Dec 03, 2014 | 1283 | 1297 | 1280 | 1288 | 818 | +4.65(+0.36%) |
Dec 02, 2014 | 1319 | 1322 | 1281 | 1283 | 743 | -23.24(-1.78%) |
Dec 01, 2014 | 1307 | 1313 | 1276 | 1306 | 3,895 | +5.11(+0.39%) |
Nov 28, 2014 | 1301 | 1305 | 1258 | 1301 | 1,786 | -6.97(-0.53%) |
Nov 26, 2014 | 1337 | 1308 | 1308 | 1308 | 979 | -39.03(-2.90%) |
Nov 25, 2014 | 1348 | 1359 | 1340 | 1347 | 1,136 | -8.37(-0.62%) |
Nov 24, 2014 | 1359 | 1364 | 1342 | 1356 | 4,775 | -13.47(-0.98%) |
Nov 21, 2014 | 1367 | 1382 | 1361 | 1369 | 1,189 | -27.88(-2.00%) |
Nov 20, 2014 | 1422 | 1424 | 1396 | 1397 | 602 | -13.02(-0.92%) |
Nov 19, 2014 | 1382 | 1410 | 1374 | 1410 | 1,225 | +34.86(+2.54%) |
Nov 18, 2014 | 1393 | 1395 | 1369 | 1375 | 841 | -17.66(-1.27%) |
Nov 17, 2014 | 1416 | 1416 | 1386 | 1393 | 1,037 | -19.05(-1.35%) |
Nov 14, 2014 | 1379 | 1419 | 1379 | 1412 | 1,518 | +33.45(+2.43%) |
Nov 13, 2014 | 1395 | 1397 | 1366 | 1378 | 1,278 | -22.77(-1.63%) |
Nov 12, 2014 | 1366 | 1403 | 1365 | 1401 | 1,833 | +30.21(+2.20%) |
Nov 11, 2014 | 1354 | 1379 | 1352 | 1371 | 444 | +16.73(+1.24%) |
Nov 10, 2014 | 1399 | 1400 | 1352 | 1354 | 825 | -34.39(-2.48%) |
Nov 07, 2014 | 1376 | 1405 | 1369 | 1389 | 1,082 | +4.65(+0.34%) |
Nov 06, 2014 | 1356 | 1389 | 1339 | 1384 | 1,791 | +32.06(+2.37%) |
Nov 05, 2014 | 1339 | 1375 | 1329 | 1352 | 943 | +6.97(+0.52%) |
Nov 04, 2014 | 1352 | 1383 | 1344 | 1345 | 1,170 | -8.83(-0.65%) |