Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 25.22 | 25.48 | 24.26 | 24.77 | 120,445 | -0.45(-1.78%) |
Jun 30, 2025 | 25.60 | 26.52 | 25.17 | 25.22 | 64,788 | -0.65(-2.51%) |
Jun 27, 2025 | 25.84 | 26.20 | 25.00 | 25.87 | 99,699 | -0.19(-0.73%) |
Jun 26, 2025 | 25.58 | 26.97 | 25.58 | 26.06 | 148,559 | +0.46(+1.80%) |
Jun 25, 2025 | 24.10 | 25.65 | 24.10 | 25.60 | 180,508 | +1.81(+7.61%) |
Jun 24, 2025 | 23.80 | 24.45 | 23.56 | 23.79 | 141,584 | -0.35(-1.46%) |
Jun 23, 2025 | 25.14 | 25.14 | 24.10 | 24.14 | 230,843 | -1.20(-4.74%) |
Jun 20, 2025 | 24.88 | 25.35 | 24.58 | 25.34 | 110,974 | +0.13(+0.51%) |
Jun 18, 2025 | 25.06 | 25.55 | 24.68 | 25.21 | 120,625 | -0.22(-0.86%) |
Jun 17, 2025 | 25.29 | 25.62 | 24.89 | 25.43 | 116,189 | +0.43(+1.71%) |
Jun 16, 2025 | 24.85 | 25.28 | 24.11 | 25.00 | 138,282 | -0.18(-0.71%) |
Jun 13, 2025 | 25.04 | 25.51 | 24.55 | 25.18 | 69,875 | +0.77(+3.17%) |
Jun 12, 2025 | 24.75 | 24.88 | 24.33 | 24.41 | 58,443 | -0.40(-1.60%) |
Jun 11, 2025 | 24.25 | 25.13 | 24.10 | 24.81 | 116,935 | +0.37(+1.50%) |
Jun 10, 2025 | 24.84 | 24.97 | 24.43 | 24.44 | 120,982 | -0.64(-2.57%) |
Jun 09, 2025 | 25.09 | 25.55 | 24.61 | 25.08 | 89,964 | +0.02(+0.08%) |
Jun 06, 2025 | 25.13 | 25.36 | 24.65 | 25.06 | 85,331 | -0.14(-0.55%) |
Jun 05, 2025 | 24.96 | 25.56 | 24.84 | 25.20 | 61,409 | +0.07(+0.28%) |
Jun 04, 2025 | 25.60 | 25.86 | 24.87 | 25.13 | 91,745 | -0.25(-0.98%) |
Jun 03, 2025 | 25.28 | 25.99 | 25.28 | 25.38 | 92,238 | +0.11(+0.43%) |
Jun 02, 2025 | 25.84 | 26.36 | 25.10 | 25.27 | 223,505 | +0.06(+0.26%) |
May 30, 2025 | 25.38 | 25.94 | 25.06 | 25.21 | 110,047 | -0.01(-0.06%) |
May 29, 2025 | 25.75 | 25.94 | 24.95 | 25.22 | 183,797 | -0.78(-3.01%) |
May 28, 2025 | 25.81 | 26.49 | 25.81 | 26.01 | 82,352 | +0.11(+0.42%) |
May 27, 2025 | 26.53 | 26.86 | 25.69 | 25.90 | 173,270 | -1.34(-4.92%) |
May 23, 2025 | 27.70 | 27.79 | 27.06 | 27.24 | 154,363 | -0.08(-0.29%) |
May 22, 2025 | 27.11 | 27.90 | 26.84 | 27.32 | 211,582 | +0.32(+1.18%) |
May 21, 2025 | 25.50 | 27.00 | 25.23 | 27.00 | 233,545 | +2.05(+8.23%) |
May 20, 2025 | 25.15 | 25.20 | 24.76 | 24.95 | 115,137 | +0.37(+1.49%) |
May 19, 2025 | 25.37 | 25.39 | 24.50 | 24.58 | 211,748 | -0.18(-0.72%) |
May 16, 2025 | 25.53 | 25.83 | 24.67 | 24.76 | 147,407 | -0.83(-3.26%) |
May 15, 2025 | 26.99 | 26.99 | 25.55 | 25.59 | 147,795 | -1.53(-5.63%) |
May 14, 2025 | 26.56 | 27.51 | 26.56 | 27.12 | 170,021 | +0.64(+2.44%) |
May 13, 2025 | 25.57 | 26.70 | 25.41 | 26.47 | 248,798 | +1.04(+4.10%) |
May 12, 2025 | 24.36 | 25.79 | 24.36 | 25.43 | 173,895 | +0.00(+0.00%) |
May 09, 2025 | 25.62 | 26.07 | 25.21 | 25.43 | 115,641 | -0.45(-1.73%) |
May 08, 2025 | 25.38 | 25.98 | 25.09 | 25.88 | 129,864 | +0.39(+1.52%) |
May 07, 2025 | 25.22 | 25.58 | 24.88 | 25.49 | 223,873 | -0.01(-0.04%) |
May 06, 2025 | 25.22 | 25.81 | 24.91 | 25.50 | 122,023 | +0.58(+2.31%) |
May 05, 2025 | 24.90 | 25.40 | 24.57 | 24.93 | 149,372 | +0.10(+0.40%) |
May 02, 2025 | 25.09 | 25.18 | 24.61 | 24.83 | 161,764 | -0.89(-3.47%) |