Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.390	1.390	1.330	1.330	8,552	-0.04(-2.93%)
Jan 29, 2015	1.370	1.440	1.370	1.370	9,700	-0.04(-2.83%)
Jan 28, 2015	1.410	1.410	1.410	1.410	1,000	-0.01(-0.70%)
Jan 27, 2015	1.360	1.420	1.360	1.420	1,757	+0.01(+0.71%)
Jan 26, 2015	1.359	1.410	1.350	1.410	1,763	+0.01(+0.72%)
Jan 23, 2015	1.480	1.480	1.290	1.400	4,373	-0.04(-2.78%)
Jan 22, 2015	1.500	1.520	1.440	1.440	19,399	-0.04(-2.60%)
Jan 21, 2015	1.350	1.480	1.350	1.478	12,547	-0.02(-1.44%)
Jan 20, 2015	1.450	1.500	1.441	1.500	3,948	+0.09(+6.38%)
Jan 16, 2015	1.530	1.530	1.400	1.410	5,476	-0.05(-3.42%)
Jan 15, 2015	1.700	1.700	1.450	1.460	39,201	+0.02(+1.39%)
Jan 14, 2015	1.510	1.510	1.420	1.440	7,721	+0.00(+0.00%)
Jan 13, 2015	1.550	1.760	1.390	1.440	100,310	-0.11(-7.10%)
Jan 12, 2015	1.350	1.680	1.350	1.550	29,514	-0.22(-12.38%)
Jan 09, 2015	1.800	1.800	1.740	1.769	3,747	-0.04(-2.27%)
Jan 08, 2015	1.770	1.950	1.710	1.810	43,338	+0.07(+4.02%)
Jan 07, 2015	1.742	1.742	1.510	1.740	49,990	+0.01(+0.41%)
Jan 06, 2015	1.733	1.733	1.733	1.733	298	+0.03(+1.94%)
Jan 05, 2015	1.850	1.850	1.650	1.700	9,616	-0.24(-12.35%)
Jan 02, 2015	1.969	1.969	1.940	1.940	4,557	+0.03(+1.55%)
Dec 31, 2014	1.900	1.910	1.910	1.910	10,500	+0.00(+0.02%)
Dec 30, 2014	2.090	2.090	1.880	1.910	25,934	-0.19(-9.07%)
Dec 29, 2014	1.870	2.150	1.730	2.100	67,071	+0.25(+13.53%)
Dec 26, 2014	1.570	1.850	1.570	1.850	17,673	+0.19(+11.44%)
Dec 24, 2014	1.430	1.660	1.660	1.660	41,100	+0.20(+13.70%)
Dec 23, 2014	1.460	1.470	1.400	1.460	8,200	+0.03(+2.10%)
Dec 22, 2014	1.430	1.430	1.430	1.430	208	-0.01(-0.69%)
Dec 19, 2014	1.480	1.550	1.380	1.440	35,603	-0.05(-3.36%)
Dec 18, 2014	1.350	1.505	1.300	1.490	39,134	+0.10(+7.19%)
Dec 17, 2014	1.480	1.570	1.313	1.390	39,677	-0.02(-1.42%)
Dec 16, 2014	1.400	1.410	1.400	1.410	7,268	+0.00(+0.00%)
Dec 15, 2014	1.400	1.410	1.330	1.410	13,473	+0.01(+0.71%)
Dec 12, 2014	1.430	1.480	1.370	1.400	25,328	-0.08(-5.41%)
Dec 11, 2014	1.430	1.490	1.420	1.480	21,350	+0.06(+4.23%)
Dec 10, 2014	1.340	1.420	1.340	1.420	6,318	+0.13(+10.08%)
Dec 09, 2014	1.290	1.370	1.280	1.290	4,505	-0.11(-7.86%)
Dec 08, 2014	1.290	1.400	1.280	1.400	6,202	+0.12(+9.37%)
Dec 05, 2014	1.390	1.430	1.280	1.280	38,989	-0.16(-11.11%)
Dec 04, 2014	1.620	1.620	1.240	1.440	53,717	-0.18(-11.11%)
Dec 03, 2014	1.560	1.670	1.540	1.620	91,552	+0.09(+6.13%)
Dec 02, 2014	1.526	1.526	1.526	1.526	1,000	-0.01(-0.88%)
Dec 01, 2014	1.470	1.550	1.470	1.540	7,086	+0.04(+2.81%)
Nov 28, 2014	1.550	1.550	1.470	1.498	12,429	-0.03(-2.23%)
Nov 26, 2014	1.500	1.532	1.532	1.532	57,100	+0.08(+5.66%)
Nov 25, 2014	1.490	1.590	1.380	1.450	102,589	-0.05(-3.46%)
Nov 24, 2014	1.560	1.590	1.460	1.502	46,870	+0.02(+1.48%)
Nov 21, 2014	1.300	1.700	1.200	1.480	273,719	+0.15(+11.29%)
Nov 20, 2014	1.050	1.400	1.040	1.330	151,506	+0.37(+38.54%)
Nov 19, 2014	0.9900	0.9900	0.9600	0.9600	1,720	-0.03(-2.54%)
Nov 17, 2014	0.9600	0.9850	0.9850	0.9850	600	-0.01(-0.51%)
Nov 14, 2014	0.9579	1.100	0.9579	0.9900	37,658	+0.03(+3.13%)
Nov 12, 2014	0.9500	0.9600	0.9600	0.9600	7,900	+0.02(+2.13%)
Nov 11, 2014	0.9400	0.9400	0.9400	0.9400	520	-0.02(-2.29%)
Nov 10, 2014	0.9499	0.9679	0.9499	0.9620	10,316	+0.02(+2.34%)
Nov 07, 2014	0.9500	0.9500	0.9400	0.9400	2,515	-0.03(-3.09%)
Nov 06, 2014	0.9500	0.9700	0.9500	0.9700	1,000	+0.02(+1.76%)
Nov 05, 2014	0.9300	0.9900	0.9300	0.9532	4,912	+0.03(+3.61%)
Nov 04, 2014	1.090	1.090	0.9200	0.9200	18,361	-0.17(-15.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.