Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 10,000 | +0.00(+5.76%) |
Jan 29, 2015 | 0.0250 | 0.0330 | 0.0250 | 0.0330 | 33,200 | -0.00(-5.44%) |
Jan 28, 2015 | 0.0251 | 0.0349 | 0.0251 | 0.0349 | 10,000 | +0.00(+16.33%) |
Jan 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 21, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+11.11%) | |
Jan 12, 2015 | 0.0271 | 0.0271 | 0.0270 | 0.0270 | 31,600 | -0.01(-16.92%) |
Jan 09, 2015 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 10,000 | -0.00(-2.99%) |
Jan 07, 2015 | 0.0335 | 0.0335 | 0.0335 | 0 | +0.00(+3.08%) | |
Jan 06, 2015 | 0.0319 | 0.0325 | 0.0319 | 0.0325 | 50,300 | +0.00(+8.33%) |
Dec 31, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.50%) | |
Dec 30, 2014 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 3,300 | +0.00(+19.40%) |
Dec 29, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Dec 23, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 22, 2014 | 0.0351 | 0.0353 | 0.0350 | 0.0350 | 62,500 | -0.00(-0.28%) |
Dec 16, 2014 | 0.0351 | 0.0351 | 0.0351 | 0 | +0.00(+0.29%) | |
Dec 03, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-14.84%) | |
Dec 01, 2014 | 0.0411 | 0.0411 | 0.0411 | 0 | +0.00(+2.75%) | |
Nov 25, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-11.31%) | |
Nov 24, 2014 | 0.0500 | 0.0500 | 0.0451 | 0.0451 | 175,000 | +0.00(+0.22%) |
Nov 21, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 102,000 | +0.00(+9.76%) |
Nov 17, 2014 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-18.00%) | |
Nov 14, 2014 | 0.0449 | 0.0500 | 0.0449 | 0.0500 | 111,850 | +0.01(+11.11%) |
Nov 13, 2014 | 0.0470 | 0.0470 | 0.0380 | 0.0450 | 128,000 | -0.01(-25.00%) |
Nov 12, 2014 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 54,500 | +0.01(+15.38%) |
Nov 07, 2014 | 0.0520 | 0.0520 | 0.0520 | 0 | +0.00(+1.96%) | |
Nov 06, 2014 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 44,436 | +0.01(+24.09%) |
Nov 05, 2014 | 0.0500 | 0.0500 | 0.0411 | 0.0411 | 142,200 | -0.01(-22.31%) |
Nov 04, 2014 | 0.0560 | 0.0560 | 0.0501 | 0.0529 | 178,900 | -0.00(-5.54%) |