Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 0.6450 | 0.6525 | 0.6150 | 0.6150 | 58,320 | -0.04(-5.38%) |
Oct 29, 2015 | 0.6500 | 0.6825 | 0.6500 | 0.6500 | 76,640 | +0.00(+0.00%) |
Oct 28, 2015 | 0.6850 | 0.6850 | 0.6275 | 0.6500 | 30,988 | -0.01(-1.89%) |
Oct 27, 2015 | 0.6300 | 0.6625 | 0.6175 | 0.6625 | 59,316 | +0.03(+4.74%) |
Oct 26, 2015 | 0.6425 | 0.6775 | 0.5975 | 0.6325 | 242,340 | -0.03(-3.80%) |
Oct 23, 2015 | 0.6450 | 0.6850 | 0.5800 | 0.6575 | 165,636 | +0.09(+16.37%) |
Oct 22, 2015 | 0.5575 | 0.5975 | 0.5575 | 0.5650 | 84,700 | +0.02(+3.20%) |
Oct 21, 2015 | 0.5525 | 0.5625 | 0.5375 | 0.5475 | 93,940 | -0.01(-1.79%) |
Oct 20, 2015 | 0.6250 | 0.6350 | 0.5550 | 0.5575 | 62,940 | -0.07(-10.80%) |
Oct 19, 2015 | 0.6600 | 0.6600 | 0.6250 | 0.6250 | 40,624 | -0.04(-5.66%) |
Oct 16, 2015 | 0.6825 | 0.6875 | 0.6450 | 0.6625 | 73,072 | -0.03(-3.64%) |
Oct 15, 2015 | 0.6800 | 0.6875 | 0.6454 | 0.6875 | 73,260 | +0.04(+6.59%) |
Oct 14, 2015 | 0.6475 | 0.6675 | 0.6250 | 0.6450 | 23,544 | +0.01(+1.18%) |
Oct 13, 2015 | 0.6575 | 0.6700 | 0.6295 | 0.6375 | 12,300 | -0.02(-3.41%) |
Oct 12, 2015 | 0.6725 | 0.6745 | 0.6500 | 0.6600 | 43,560 | -0.01(-1.86%) |
Oct 09, 2015 | 0.6500 | 0.6875 | 0.6500 | 0.6725 | 68,608 | +0.04(+5.91%) |
Oct 08, 2015 | 0.6613 | 0.6725 | 0.6325 | 0.6350 | 13,344 | +0.01(+1.20%) |
Oct 07, 2015 | 0.6550 | 0.6725 | 0.6275 | 0.6275 | 49,156 | -0.01(-1.57%) |
Oct 06, 2015 | 0.6425 | 0.6768 | 0.6250 | 0.6375 | 49,300 | +0.01(+2.00%) |
Oct 05, 2015 | 0.6400 | 0.6875 | 0.6250 | 0.6250 | 59,576 | -0.02(-3.10%) |
Oct 02, 2015 | 0.6425 | 0.6550 | 0.6250 | 0.6450 | 54,768 | +0.02(+3.20%) |
Oct 01, 2015 | 0.6875 | 0.6875 | 0.6250 | 0.6250 | 51,692 | -0.06(-9.09%) |
Sep 30, 2015 | 0.6825 | 0.6900 | 0.6750 | 0.6875 | 44,432 | +0.01(+1.85%) |
Sep 29, 2015 | 0.7025 | 0.7025 | 0.6675 | 0.6750 | 62,912 | -0.01(-1.10%) |
Sep 28, 2015 | 0.7400 | 0.7400 | 0.6825 | 0.6825 | 73,704 | -0.07(-8.70%) |
Sep 25, 2015 | 0.7850 | 0.7850 | 0.7450 | 0.7475 | 108,476 | -0.01(-1.32%) |
Sep 24, 2015 | 0.7900 | 0.7900 | 0.7550 | 0.7575 | 34,144 | -0.04(-4.42%) |
Sep 23, 2015 | 0.8375 | 0.8550 | 0.7900 | 0.7925 | 54,852 | -0.06(-7.31%) |
Sep 22, 2015 | 0.9100 | 0.9100 | 0.8415 | 0.8550 | 83,160 | -0.06(-6.94%) |
Sep 21, 2015 | 0.9275 | 0.9275 | 0.8800 | 0.9187 | 51,968 | +0.01(+1.24%) |
Sep 18, 2015 | 0.9300 | 0.9636 | 0.8800 | 0.9075 | 90,936 | -0.02(-2.42%) |
Sep 17, 2015 | 0.9125 | 0.9475 | 0.8575 | 0.9300 | 114,756 | +0.01(+0.54%) |
Sep 16, 2015 | 0.8525 | 0.9250 | 0.8310 | 0.9250 | 80,040 | +0.07(+8.19%) |
Sep 15, 2015 | 0.8250 | 0.8575 | 0.8250 | 0.8550 | 48,344 | +0.00(+0.29%) |
Sep 14, 2015 | 0.7950 | 0.9150 | 0.7775 | 0.8525 | 145,548 | +0.08(+9.65%) |
Sep 11, 2015 | 0.7525 | 0.7850 | 0.7500 | 0.7775 | 13,808 | +0.01(+0.65%) |
Sep 10, 2015 | 0.7600 | 0.7725 | 0.7500 | 0.7725 | 52,636 | +0.01(+1.31%) |
Sep 09, 2015 | 0.7625 | 0.7650 | 0.7500 | 0.7625 | 31,196 | +0.00(+0.00%) |
Sep 08, 2015 | 0.7550 | 0.7750 | 0.7175 | 0.7625 | 71,896 | +0.01(+0.99%) |
Sep 04, 2015 | 0.7350 | 0.7550 | 0.7550 | 0.7550 | 164,000 | -0.00(-0.46%) |
Sep 03, 2015 | 0.6625 | 0.7625 | 0.6525 | 0.7585 | 157,884 | +0.10(+14.49%) |
Sep 02, 2015 | 0.7000 | 0.7025 | 0.6587 | 0.6625 | 117,068 | -0.03(-3.99%) |
Sep 01, 2015 | 0.7625 | 0.7800 | 0.6775 | 0.6900 | 72,636 | -0.08(-10.09%) |
Aug 31, 2015 | 0.7800 | 0.7800 | 0.7475 | 0.7675 | 39,376 | -0.01(-1.29%) |
Aug 28, 2015 | 0.6800 | 0.7925 | 0.6785 | 0.7775 | 156,932 | +0.09(+13.92%) |
Aug 27, 2015 | 0.6450 | 0.6850 | 0.5875 | 0.6825 | 144,000 | +0.05(+7.67%) |
Aug 26, 2015 | 0.6875 | 0.7300 | 0.6125 | 0.6339 | 169,984 | -0.01(-2.29%) |
Aug 25, 2015 | 0.6875 | 0.7000 | 0.6475 | 0.6488 | 152,732 | -0.00(-0.57%) |
Aug 24, 2015 | 0.7500 | 0.7500 | 0.6500 | 0.6525 | 171,952 | -0.12(-15.53%) |
Aug 21, 2015 | 0.8277 | 0.8277 | 0.7625 | 0.7725 | 83,464 | -0.11(-12.46%) |
Aug 20, 2015 | 0.8875 | 0.8875 | 0.8400 | 0.8825 | 57,184 | +0.00(+0.43%) |
Aug 19, 2015 | 0.8575 | 0.8875 | 0.8250 | 0.8788 | 66,984 | +0.02(+2.18%) |
Aug 18, 2015 | 0.8203 | 0.8625 | 0.8175 | 0.8600 | 38,304 | +0.01(+1.18%) |
Aug 17, 2015 | 0.9250 | 0.9250 | 0.8025 | 0.8500 | 23,696 | -0.10(-10.76%) |
Aug 14, 2015 | 0.8050 | 0.9525 | 0.8050 | 0.9525 | 122,884 | +0.14(+17.23%) |
Aug 13, 2015 | 0.8350 | 0.8375 | 0.8050 | 0.8125 | 61,948 | -0.02(-1.81%) |
Aug 12, 2015 | 0.8300 | 0.8350 | 0.7775 | 0.8275 | 61,432 | +0.01(+1.78%) |
Aug 11, 2015 | 0.8175 | 0.8175 | 0.7750 | 0.8130 | 52,836 | -0.00(-0.55%) |
Aug 10, 2015 | 0.8250 | 0.8375 | 0.7550 | 0.8175 | 87,216 | -0.00(-0.30%) |
Aug 07, 2015 | 0.7450 | 0.8200 | 0.7450 | 0.8200 | 87,224 | +0.08(+10.44%) |
Aug 06, 2015 | 0.8050 | 0.8050 | 0.6150 | 0.7425 | 237,636 | -0.09(-10.81%) |
Aug 05, 2015 | 0.8375 | 0.8375 | 0.7750 | 0.8325 | 59,172 | +0.01(+0.60%) |
Aug 04, 2015 | 0.8675 | 0.8675 | 0.8175 | 0.8275 | 65,164 | -0.01(-0.90%) |