Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0143	0.0155	0.0143	0.0145	546,156	+0.00(+1.40%)
Feb 26, 2015	0.0146	0.0146	0.0143	0.0143	150,924	-0.00(-4.67%)
Feb 25, 2015	0.0132	0.0150	0.0130	0.0150	122,231	+0.00(+6.38%)
Feb 24, 2015	0.0146	0.0150	0.0141	0.0141	369,896	-0.00(-2.08%)
Feb 20, 2015		0.0144	0.0144	0.0144	100	-0.00(-9.00%)
Feb 19, 2015	0.0142	0.0158	0.0142	0.0158	107,999	+0.00(+12.23%)
Feb 18, 2015	0.0174	0.0174	0.0141	0.0141	62,164	-0.00(-6.00%)
Feb 13, 2015		0.0150	0.0150	0.0150	80	-0.00(-11.76%)
Feb 12, 2015	0.0165	0.0170	0.0165	0.0170	83,490	+0.00(+6.25%)
Feb 11, 2015	0.0167	0.0169	0.0160	0.0160	60,640	-0.00(-4.82%)
Feb 10, 2015	0.0164	0.0169	0.0164	0.0168	155,998	+0.00(+2.31%)
Feb 09, 2015	0.0162	0.0164	0.0162	0.0164	133,598	+0.00(+9.53%)
Feb 06, 2015	0.0146	0.0170	0.0146	0.0150	621,462	+0.00(+5.63%)
Feb 05, 2015	0.0142	0.0142	0.0142	0.0142	6,000	+0.00(+1.43%)
Feb 04, 2015	0.0145	0.0149	0.0140	0.0140	293,280	-0.00(-4.76%)
Feb 03, 2015	0.0153	0.0153	0.0147	0.0147	177,400	-0.00(-4.55%)
Feb 02, 2015	0.0131	0.0162	0.0131	0.0154	191,736	-0.00(-3.14%)
Jan 30, 2015	0.0159	0.0159	0.0159	0.0159	25,033	-0.00(-0.62%)
Jan 29, 2015	0.0169	0.0169	0.0160	0.0160	3,941	-0.00(-4.76%)
Jan 28, 2015	0.0168	0.0170	0.0168	0.0168	63,000	-0.00(-1.18%)
Jan 27, 2015	0.0160	0.0170	0.0160	0.0170	131,033	+0.00(+8.97%)
Jan 26, 2015	0.0156	0.0175	0.0156	0.0156	71,035	-0.00(-10.86%)
Jan 23, 2015	0.0174	0.0175	0.0174	0.0175	52,530	+0.00(+12.90%)
Jan 22, 2015	0.0150	0.0155	0.0150	0.0155	56,990	+0.00(+3.33%)
Jan 21, 2015	0.0145	0.0150	0.0145	0.0150	17,500	+0.00(+0.00%)
Jan 20, 2015	0.0150	0.0150	0.0149	0.0150	198,000	-0.00(-0.66%)
Jan 16, 2015		0.0151	0.0151	0.0151	0	+0.00(+0.00%)
Jan 15, 2015	0.0175	0.0190	0.0151	0.0151	48,115	-0.00(-15.17%)
Jan 14, 2015	0.0154	0.0178	0.0154	0.0178	1,700	+0.00(+7.88%)
Jan 13, 2015				0.0165	0	-0.00(-2.94%)
Jan 12, 2015	0.0146	0.0170	0.0146	0.0170	140,398	+0.00(+16.44%)
Jan 09, 2015	0.0147	0.0150	0.0146	0.0146	153,000	-0.00(-2.67%)
Jan 08, 2015	0.0150	0.0150	0.0150	0.0150	265,000	+0.00(+0.00%)
Jan 07, 2015	0.0150	0.0150	0.0150	0.0150	485	-0.00(-3.23%)
Jan 06, 2015	0.0180	0.0180	0.0150	0.0155	599,500	-0.00(-9.36%)
Jan 05, 2015	0.0200	0.0200	0.0171	0.0171	57,042	-0.00(-14.50%)
Jan 02, 2015	0.0200	0.0214	0.0170	0.0200	410,537	+0.01(+33.33%)
Dec 31, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Dec 30, 2014	0.0150	0.0168	0.0143	0.0150	169,000	-0.00(-2.98%)
Dec 29, 2014	0.0150	0.0155	0.0150	0.0155	134,860	+0.00(+0.59%)
Dec 26, 2014	0.0151	0.0154	0.0151	0.0154	10,900	+0.00(+2.47%)
Dec 24, 2014		0.0150	0.0150	0.0150	0	-0.00(-16.20%)
Dec 23, 2014	0.0143	0.0188	0.0143	0.0179	136,145	+0.00(+25.17%)
Dec 22, 2014	0.0142	0.0160	0.0142	0.0143	124,530	-0.00(-9.49%)
Dec 19, 2014	0.0150	0.0158	0.0133	0.0158	366,000	+0.00(+5.33%)
Dec 18, 2014	0.0161	0.0161	0.0150	0.0150	317,306	-0.00(-6.83%)
Dec 17, 2014	0.0155	0.0186	0.0155	0.0161	23,950	+0.00(+3.21%)
Dec 16, 2014		0.0157		0.0156	190,788	+0.00(+0.65%)
Dec 15, 2014	0.0151	0.0161	0.0151	0.0155	66,005	-0.00(-3.13%)
Dec 12, 2014	0.0168	0.0168	0.0151	0.0160	272,957	-0.00(-0.62%)
Dec 11, 2014	0.0184	0.0184	0.0155	0.0161	61,512	-0.00(-13.90%)
Dec 10, 2014	0.0200	0.0200	0.0187	0.0187	58,505	+0.00(+13.33%)
Dec 09, 2014	0.0178	0.0190	0.0165	0.0165	340,257	+0.00(+4.43%)
Dec 08, 2014	0.0156	0.0170	0.0154	0.0158	45,699	-0.00(-16.84%)
Dec 05, 2014	0.0151	0.0190	0.0151	0.0190	108,600	+0.00(+13.10%)
Dec 04, 2014	0.0178	0.0194	0.0153	0.0168	70,238	-0.00(-6.15%)
Dec 03, 2014	0.0159	0.0199	0.0141	0.0179	283,093	+0.00(+15.19%)
Dec 02, 2014	0.0170	0.0170	0.0150	0.0155	64,300	-0.00(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.