Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 0.0351 | 0.0400 | 0.0351 | 0.0400 | 115,000 | -0.00(-8.05%) |
Feb 24, 2015 | 0.0435 | 0.0435 | 0.0425 | 0.0435 | 12,280 | -0.00(-3.33%) |
Feb 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+4.90%) | |
Feb 13, 2015 | 0.0429 | 0.0429 | 0.0429 | 0 | -0.00(-4.67%) | |
Feb 12, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+5.88%) |
Feb 11, 2015 | 0.0351 | 0.0425 | 0.0351 | 0.0425 | 95,000 | -0.00(-5.56%) |
Feb 10, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+12.50%) |
Feb 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 04, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 03, 2015 | 0.0370 | 0.0420 | 0.0370 | 0.0400 | 211,000 | +0.00(+0.00%) |
Feb 02, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,000 | +0.01(+14.61%) |
Jan 30, 2015 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 10,000 | +0.00(+5.76%) |
Jan 29, 2015 | 0.0250 | 0.0330 | 0.0250 | 0.0330 | 33,200 | -0.00(-5.44%) |
Jan 28, 2015 | 0.0251 | 0.0349 | 0.0251 | 0.0349 | 10,000 | +0.00(+16.33%) |
Jan 23, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 21, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+11.11%) | |
Jan 12, 2015 | 0.0271 | 0.0271 | 0.0270 | 0.0270 | 31,600 | -0.01(-16.92%) |
Jan 09, 2015 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 10,000 | -0.00(-2.99%) |
Jan 07, 2015 | 0.0335 | 0.0335 | 0.0335 | 0 | +0.00(+3.08%) | |
Jan 06, 2015 | 0.0319 | 0.0325 | 0.0319 | 0.0325 | 50,300 | +0.00(+8.33%) |
Dec 31, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.50%) | |
Dec 30, 2014 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 3,300 | +0.00(+19.40%) |
Dec 29, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Dec 23, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 22, 2014 | 0.0351 | 0.0353 | 0.0350 | 0.0350 | 62,500 | -0.00(-0.28%) |
Dec 16, 2014 | 0.0351 | 0.0351 | 0.0351 | 0 | +0.00(+0.29%) | |
Dec 03, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-14.84%) |