Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	33.81	34.06	33.75	33.87	606,925	-0.04(-0.10%)
Aug 28, 2015	34.10	34.27	33.74	33.91	475,338	-0.21(-0.62%)
Aug 27, 2015	34.35	34.35	33.88	34.12	488,555	+0.06(+0.19%)
Aug 26, 2015	34.41	34.41	33.64	34.05	380,755	+0.06(+0.19%)
Aug 25, 2015	34.59	34.60	33.99	33.99	707,540	-0.15(-0.45%)
Aug 24, 2015	33.49	34.50	32.81	34.15	821,604	-0.68(-1.96%)
Aug 21, 2015	34.90	35.10	34.72	34.83	372,969	-0.25(-0.70%)
Aug 20, 2015	35.28	35.43	34.98	35.07	271,110	-0.21(-0.60%)
Aug 19, 2015	35.16	35.49	34.98	35.28	449,948	+0.06(+0.16%)
Aug 18, 2015	35.04	35.25	34.93	35.23	203,184	+0.20(+0.58%)
Aug 17, 2015	34.74	35.09	34.66	35.02	160,589	+0.20(+0.56%)
Aug 14, 2015	34.54	34.83	34.53	34.83	283,252	+0.29(+0.83%)
Aug 13, 2015	34.38	34.69	34.24	34.54	191,914	+0.21(+0.61%)
Aug 12, 2015	34.04	34.33	33.75	34.33	270,200	+0.17(+0.49%)
Aug 11, 2015	33.93	34.24	33.82	34.16	394,271	+0.03(+0.08%)
Aug 10, 2015	34.27	34.41	34.12	34.13	229,476	+0.00(+0.00%)
Aug 07, 2015	34.23	34.41	33.96	34.13	433,902	+0.16(+0.48%)
Aug 06, 2015	34.17	34.30	33.85	33.97	194,339	-0.14(-0.41%)
Aug 05, 2015	34.15	34.32	33.88	34.11	353,936	+0.04(+0.10%)
Aug 04, 2015	34.30	34.30	34.00	34.08	314,778	-0.28(-0.82%)
Aug 03, 2015	33.89	34.36	33.89	34.36	271,532	+0.44(+1.30%)
Jul 31, 2015	33.99	34.15	33.87	33.91	297,963	+0.01(+0.04%)
Jul 30, 2015	33.72	33.96	33.72	33.90	171,645	+0.12(+0.35%)
Jul 29, 2015	33.59	33.84	33.45	33.78	140,915	+0.25(+0.73%)
Jul 28, 2015	33.53	33.57	33.28	33.54	209,664	+0.15(+0.44%)
Jul 27, 2015	33.51	33.62	33.30	33.39	251,565	-0.24(-0.71%)
Jul 24, 2015	33.44	33.68	33.21	33.63	226,993	+0.27(+0.82%)
Jul 23, 2015	33.94	33.94	33.32	33.35	331,070	-0.51(-1.51%)
Jul 22, 2015	33.63	33.96	33.63	33.87	209,727	+0.20(+0.61%)
Jul 21, 2015	33.74	33.78	33.49	33.66	258,920	+0.08(+0.25%)
Jul 20, 2015	33.65	33.98	33.44	33.58	360,721	-0.01(-0.04%)
Jul 17, 2015	33.71	33.77	33.53	33.59	159,867	-0.06(-0.17%)
Jul 16, 2015	33.67	33.69	33.46	33.65	174,896	+0.15(+0.46%)
Jul 15, 2015	33.49	33.61	33.30	33.49	175,454	+0.01(+0.02%)
Jul 14, 2015	33.14	33.54	33.14	33.49	303,068	+0.34(+1.02%)
Jul 13, 2015	33.15	33.42	33.04	33.15	437,549	+0.01(+0.02%)
Jul 10, 2015	33.30	33.35	33.12	33.14	601,242	+0.06(+0.19%)
Jul 09, 2015	33.14	33.15	32.92	33.08	625,071	-0.03(-0.08%)
Jul 08, 2015	33.28	33.46	33.04	33.11	639,235	-0.29(-0.86%)
Jul 07, 2015	33.24	33.44	33.02	33.39	284,348	+0.17(+0.51%)
Jul 06, 2015	32.83	33.23	32.50	33.23	227,424	+0.14(+0.42%)
Jul 02, 2015	33.11	33.09	33.09	33.09	346,287	-0.04(-0.13%)
Jul 01, 2015	32.73	33.13	32.73	33.13	455,700	+0.67(+2.08%)
Jun 30, 2015	32.62	32.78	32.45	32.45	280,743	-0.03(-0.09%)
Jun 29, 2015	32.69	32.82	32.42	32.48	415,063	-0.39(-1.18%)
Jun 26, 2015	32.76	33.06	32.75	32.87	558,894	+0.11(+0.34%)
Jun 25, 2015	32.84	32.98	32.66	32.76	301,765	-0.08(-0.26%)
Jun 24, 2015	32.92	33.07	32.83	32.84	288,557	-0.11(-0.34%)
Jun 23, 2015	32.85	33.00	32.73	32.95	340,036	+0.21(+0.64%)
Jun 22, 2015	32.80	32.86	32.80	32.74	320,577	+0.04(+0.13%)
Jun 19, 2015	32.79	32.88	32.55	32.70	614,340	+0.03(+0.11%)
Jun 18, 2015	32.51	32.79	32.51	32.66	233,668	+0.22(+0.69%)
Jun 17, 2015	32.18	32.48	32.13	32.44	342,906	+0.36(+1.13%)
Jun 16, 2015	31.74	32.25	31.53	32.08	316,449	+0.30(+0.94%)
Jun 15, 2015	31.72	31.94	31.56	31.78	183,256	-0.10(-0.31%)
Jun 12, 2015	31.87	31.96	31.70	31.88	197,427	-0.06(-0.17%)
Jun 11, 2015	31.72	31.94	31.67	31.93	235,429	+0.24(+0.77%)
Jun 10, 2015	31.41	31.81	31.41	31.69	313,293	+0.46(+1.47%)
Jun 09, 2015	31.30	31.42	31.21	31.23	193,030	-0.11(-0.36%)
Jun 08, 2015	31.40	31.44	31.28	31.34	272,199	-0.05(-0.16%)
Jun 05, 2015	31.60	31.71	31.32	31.39	254,625	-0.14(-0.44%)
Jun 04, 2015	31.65	31.79	31.40	31.53	193,435	-0.23(-0.73%)
Jun 03, 2015	31.47	31.79	31.39	31.76	241,015	+0.38(+1.20%)
Jun 02, 2015	31.33	31.63	31.22	31.38	346,686	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.