Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1.390 | 1.390 | 1.330 | 1.330 | 8,552 | -0.04(-2.93%) |
Jan 29, 2015 | 1.370 | 1.440 | 1.370 | 1.370 | 9,700 | -0.04(-2.83%) |
Jan 28, 2015 | 1.410 | 1.410 | 1.410 | 1.410 | 1,000 | -0.01(-0.70%) |
Jan 27, 2015 | 1.360 | 1.420 | 1.360 | 1.420 | 1,757 | +0.01(+0.71%) |
Jan 26, 2015 | 1.359 | 1.410 | 1.350 | 1.410 | 1,763 | +0.01(+0.72%) |
Jan 23, 2015 | 1.480 | 1.480 | 1.290 | 1.400 | 4,373 | -0.04(-2.78%) |
Jan 22, 2015 | 1.500 | 1.520 | 1.440 | 1.440 | 19,399 | -0.04(-2.60%) |
Jan 21, 2015 | 1.350 | 1.480 | 1.350 | 1.478 | 12,547 | -0.02(-1.44%) |
Jan 20, 2015 | 1.450 | 1.500 | 1.441 | 1.500 | 3,948 | +0.09(+6.38%) |
Jan 16, 2015 | 1.530 | 1.530 | 1.400 | 1.410 | 5,476 | -0.05(-3.42%) |
Jan 15, 2015 | 1.700 | 1.700 | 1.450 | 1.460 | 39,201 | +0.02(+1.39%) |
Jan 14, 2015 | 1.510 | 1.510 | 1.420 | 1.440 | 7,721 | +0.00(+0.00%) |
Jan 13, 2015 | 1.550 | 1.760 | 1.390 | 1.440 | 100,310 | -0.11(-7.10%) |
Jan 12, 2015 | 1.350 | 1.680 | 1.350 | 1.550 | 29,514 | -0.22(-12.38%) |
Jan 09, 2015 | 1.800 | 1.800 | 1.740 | 1.769 | 3,747 | -0.04(-2.27%) |
Jan 08, 2015 | 1.770 | 1.950 | 1.710 | 1.810 | 43,338 | +0.07(+4.02%) |
Jan 07, 2015 | 1.742 | 1.742 | 1.510 | 1.740 | 49,990 | +0.01(+0.41%) |
Jan 06, 2015 | 1.733 | 1.733 | 1.733 | 1.733 | 298 | +0.03(+1.94%) |
Jan 05, 2015 | 1.850 | 1.850 | 1.650 | 1.700 | 9,616 | -0.24(-12.35%) |
Jan 02, 2015 | 1.969 | 1.969 | 1.940 | 1.940 | 4,557 | +0.03(+1.55%) |
Dec 31, 2014 | 1.900 | 1.910 | 1.910 | 1.910 | 10,500 | +0.00(+0.02%) |
Dec 30, 2014 | 2.090 | 2.090 | 1.880 | 1.910 | 25,934 | -0.19(-9.07%) |
Dec 29, 2014 | 1.870 | 2.150 | 1.730 | 2.100 | 67,071 | +0.25(+13.53%) |
Dec 26, 2014 | 1.570 | 1.850 | 1.570 | 1.850 | 17,673 | +0.19(+11.44%) |
Dec 24, 2014 | 1.430 | 1.660 | 1.660 | 1.660 | 41,100 | +0.20(+13.70%) |
Dec 23, 2014 | 1.460 | 1.470 | 1.400 | 1.460 | 8,200 | +0.03(+2.10%) |
Dec 22, 2014 | 1.430 | 1.430 | 1.430 | 1.430 | 208 | -0.01(-0.69%) |
Dec 19, 2014 | 1.480 | 1.550 | 1.380 | 1.440 | 35,603 | -0.05(-3.36%) |
Dec 18, 2014 | 1.350 | 1.505 | 1.300 | 1.490 | 39,134 | +0.10(+7.19%) |
Dec 17, 2014 | 1.480 | 1.570 | 1.313 | 1.390 | 39,677 | -0.02(-1.42%) |
Dec 16, 2014 | 1.400 | 1.410 | 1.400 | 1.410 | 7,268 | +0.00(+0.00%) |
Dec 15, 2014 | 1.400 | 1.410 | 1.330 | 1.410 | 13,473 | +0.01(+0.71%) |
Dec 12, 2014 | 1.430 | 1.480 | 1.370 | 1.400 | 25,328 | -0.08(-5.41%) |
Dec 11, 2014 | 1.430 | 1.490 | 1.420 | 1.480 | 21,350 | +0.06(+4.23%) |
Dec 10, 2014 | 1.340 | 1.420 | 1.340 | 1.420 | 6,318 | +0.13(+10.08%) |
Dec 09, 2014 | 1.290 | 1.370 | 1.280 | 1.290 | 4,505 | -0.11(-7.86%) |
Dec 08, 2014 | 1.290 | 1.400 | 1.280 | 1.400 | 6,202 | +0.12(+9.37%) |
Dec 05, 2014 | 1.390 | 1.430 | 1.280 | 1.280 | 38,989 | -0.16(-11.11%) |
Dec 04, 2014 | 1.620 | 1.620 | 1.240 | 1.440 | 53,717 | -0.18(-11.11%) |
Dec 03, 2014 | 1.560 | 1.670 | 1.540 | 1.620 | 91,552 | +0.09(+6.13%) |
Dec 02, 2014 | 1.526 | 1.526 | 1.526 | 1.526 | 1,000 | -0.01(-0.88%) |
Dec 01, 2014 | 1.470 | 1.550 | 1.470 | 1.540 | 7,086 | +0.04(+2.81%) |
Nov 28, 2014 | 1.550 | 1.550 | 1.470 | 1.498 | 12,429 | -0.03(-2.23%) |
Nov 26, 2014 | 1.500 | 1.532 | 1.532 | 1.532 | 57,100 | +0.08(+5.66%) |
Nov 25, 2014 | 1.490 | 1.590 | 1.380 | 1.450 | 102,589 | -0.05(-3.46%) |
Nov 24, 2014 | 1.560 | 1.590 | 1.460 | 1.502 | 46,870 | +0.02(+1.48%) |
Nov 21, 2014 | 1.300 | 1.700 | 1.200 | 1.480 | 273,719 | +0.15(+11.29%) |
Nov 20, 2014 | 1.050 | 1.400 | 1.040 | 1.330 | 151,506 | +0.37(+38.54%) |
Nov 19, 2014 | 0.9900 | 0.9900 | 0.9600 | 0.9600 | 1,720 | -0.03(-2.54%) |
Nov 17, 2014 | 0.9600 | 0.9850 | 0.9850 | 0.9850 | 600 | -0.01(-0.51%) |
Nov 14, 2014 | 0.9579 | 1.100 | 0.9579 | 0.9900 | 37,658 | +0.03(+3.13%) |
Nov 12, 2014 | 0.9500 | 0.9600 | 0.9600 | 0.9600 | 7,900 | +0.02(+2.13%) |
Nov 11, 2014 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 520 | -0.02(-2.29%) |
Nov 10, 2014 | 0.9499 | 0.9679 | 0.9499 | 0.9620 | 10,316 | +0.02(+2.34%) |
Nov 07, 2014 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 2,515 | -0.03(-3.09%) |
Nov 06, 2014 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 1,000 | +0.02(+1.76%) |
Nov 05, 2014 | 0.9300 | 0.9900 | 0.9300 | 0.9532 | 4,912 | +0.03(+3.61%) |
Nov 04, 2014 | 1.090 | 1.090 | 0.9200 | 0.9200 | 18,361 | -0.17(-15.60%) |