Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0110	0.0130	0.0102	0.0130	43,000	+0.00(+26.21%)
Apr 29, 2015	0.0131	0.0131	0.0103	0.0103	92,132	-0.00(-20.77%)
Apr 28, 2015	0.0131	0.0131	0.0106	0.0130	119,546	-0.00(-0.76%)
Apr 27, 2015	0.0130	0.0131	0.0101	0.0131	232,389	+0.00(+4.80%)
Apr 23, 2015		0.0125	0.0125	0.0125	0	+0.00(+20.19%)
Apr 22, 2015	0.0100	0.0130	0.0095	0.0104	702,923	-0.00(-4.59%)
Apr 21, 2015	0.0111	0.0111	0.0101	0.0109	197,000	-0.00(-0.91%)
Apr 20, 2015	0.0110	0.0125	0.0110	0.0110	206,643	+0.00(+0.00%)
Apr 17, 2015	0.0105	0.0125	0.0105	0.0110	299,671	+0.00(+4.76%)
Apr 16, 2015	0.0100	0.0105	0.0100	0.0105	356,800	+0.00(+15.38%)
Apr 15, 2015	0.0102	0.0103	0.0091	0.0091	199,370	-0.00(-10.78%)
Apr 14, 2015	0.0130	0.0150	0.0100	0.0102	961,542	-0.00(-21.54%)
Apr 13, 2015	0.0120	0.0130	0.0095	0.0130	900,426	+0.00(+16.07%)
Apr 10, 2015	0.0100	0.0112	0.0095	0.0112	183,000	+0.00(+7.69%)
Apr 09, 2015	0.0120	0.0120	0.0098	0.0104	661,728	-0.00(-5.45%)
Apr 08, 2015	0.0121	0.0121	0.0100	0.0110	442,500	-0.00(-13.39%)
Apr 07, 2015	0.0129	0.0129	0.0127	0.0127	147,000	+0.00(+4.96%)
Apr 06, 2015	0.0120	0.0141	0.0120	0.0121	18,800	-0.00(-3.20%)
Apr 02, 2015		0.0125	0.0125	0.0125	0	+0.00(+4.17%)
Apr 01, 2015	0.0127	0.0127	0.0120	0.0120	128,822	-0.00(-1.64%)
Mar 31, 2015	0.0121	0.0122	0.0121	0.0122	81,666	+0.00(+0.83%)
Mar 30, 2015	0.0127	0.0134	0.0121	0.0121	7,050	-0.00(-6.92%)
Mar 27, 2015	0.0128	0.0130	0.0128	0.0130	54,000	+0.00(+7.08%)
Mar 26, 2015	0.0120	0.0121	0.0120	0.0121	77,221	+0.00(+1.17%)
Mar 24, 2015		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Mar 23, 2015	0.0134	0.0134	0.0101	0.0120	23,870	-0.00(-10.45%)
Mar 20, 2015	0.0134	0.0134	0.0101	0.0134	196,094	+0.00(+0.00%)
Mar 19, 2015	0.0134	0.0134	0.0129	0.0134	138,361	+0.00(+48.89%)
Mar 18, 2015	0.0139	0.0139	0.0090	0.0090	623,006	-0.01(-35.90%)
Mar 16, 2015		0.0140	0.0140	0.0140	0	-0.00(-0.43%)
Mar 13, 2015	0.0141	0.0141	0.0141	0.0141	300	+0.00(+0.00%)
Mar 12, 2015	0.0141	0.0141	0.0141	0.0141	6,000	-0.00(-0.70%)
Mar 10, 2015		0.0142	0.0142	0.0142	0	-0.00(-8.00%)
Mar 09, 2015	0.0154	0.0155	0.0154	0.0154	26,188	+0.00(+8.70%)
Mar 06, 2015	0.0155	0.0155	0.0142	0.0142	16,000	+0.00(+0.00%)
Mar 05, 2015	0.0150	0.0150	0.0142	0.0142	64,015	-0.00(-8.39%)
Mar 03, 2015		0.0155	0.0155	0.0155	0	+0.00(+6.53%)
Mar 02, 2015	0.0150	0.0150	0.0145	0.0146	50,179	+0.00(+0.34%)
Feb 27, 2015	0.0143	0.0155	0.0143	0.0145	546,156	+0.00(+1.40%)
Feb 26, 2015	0.0146	0.0146	0.0143	0.0143	150,924	-0.00(-4.67%)
Feb 25, 2015	0.0132	0.0150	0.0130	0.0150	122,231	+0.00(+6.38%)
Feb 24, 2015	0.0146	0.0150	0.0141	0.0141	369,896	-0.00(-2.08%)
Feb 20, 2015		0.0144	0.0144	0.0144	100	-0.00(-9.00%)
Feb 19, 2015	0.0142	0.0158	0.0142	0.0158	107,999	+0.00(+12.23%)
Feb 18, 2015	0.0174	0.0174	0.0141	0.0141	62,164	-0.00(-6.00%)
Feb 13, 2015		0.0150	0.0150	0.0150	80	-0.00(-11.76%)
Feb 12, 2015	0.0165	0.0170	0.0165	0.0170	83,490	+0.00(+6.25%)
Feb 11, 2015	0.0167	0.0169	0.0160	0.0160	60,640	-0.00(-4.82%)
Feb 10, 2015	0.0164	0.0169	0.0164	0.0168	155,998	+0.00(+2.31%)
Feb 09, 2015	0.0162	0.0164	0.0162	0.0164	133,598	+0.00(+9.53%)
Feb 06, 2015	0.0146	0.0170	0.0146	0.0150	621,462	+0.00(+5.63%)
Feb 05, 2015	0.0142	0.0142	0.0142	0.0142	6,000	+0.00(+1.43%)
Feb 04, 2015	0.0145	0.0149	0.0140	0.0140	293,280	-0.00(-4.76%)
Feb 03, 2015	0.0153	0.0153	0.0147	0.0147	177,400	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.