Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 300,000 | -0.00(-25.00%) |
Aug 28, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 750,000 | +0.00(+14.29%) |
Aug 26, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+16.67%) | |
Aug 25, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,750 | -0.00(-25.00%) |
Aug 24, 2015 | 0.0004 | 0.0003 | 0.0004 | 1,114,820 | +0.00(+33.33%) | |
Aug 20, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+0.00%) | |
Aug 19, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 999,999 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 800,000 | -0.00(-25.00%) |
Aug 14, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+14.29%) | |
Aug 13, 2015 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,000 | -0.00(-12.50%) |
Aug 12, 2015 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 720,000 | +0.00(+0.00%) |
Aug 11, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 505,100 | -0.00(-20.00%) |
Aug 07, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Aug 06, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 631,000 | +0.00(+0.00%) |
Aug 05, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 800,001 | +0.00(+0.00%) |
Aug 04, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,997,010 | +0.00(+0.00%) |
Aug 03, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 650,000 | +0.00(+0.00%) |
Jul 30, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Jul 28, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jul 27, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 200,000 | +0.00(+66.67%) |
Jul 24, 2015 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,430,000 | -0.00(-40.00%) |
Jul 23, 2015 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 14,110,567 | +0.00(+25.00%) |
Jul 20, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Jul 17, 2015 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 586,000 | +0.00(+25.00%) |
Jul 16, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,419,229 | -0.00(-20.00%) |
Jul 15, 2015 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 9,970,000 | -0.00(-16.67%) |
Jul 13, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
Jul 10, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 135,000 | +0.00(+0.00%) |
Jul 09, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,415,000 | -0.00(-16.67%) |
Jul 08, 2015 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 300,000 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 820,000 | +0.00(+50.00%) |
Jul 06, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 490,029 | -0.00(-33.33%) |
Jul 02, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+50.00%) | |
Jul 01, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,000 | +0.00(+33.33%) |
Jun 30, 2015 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 500,000 | -0.00(-40.00%) |
Jun 29, 2015 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 651,667 | +0.00(+0.00%) |
Jun 25, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jun 23, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Jun 22, 2015 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 1,201,001 | -0.00(-20.00%) |
Jun 19, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 256,502 | +0.00(+0.00%) |
Jun 18, 2015 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 352,000 | -0.00(-16.67%) |
Jun 17, 2015 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 15,000 | +0.00(+20.00%) |
Jun 16, 2015 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 290,000 | -0.00(-28.57%) |
Jun 15, 2015 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 11,000 | +0.00(+40.00%) |
Jun 11, 2015 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Jun 10, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400,000 | +0.00(+0.00%) |
Jun 05, 2015 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
Jun 04, 2015 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 5,373,899 | +0.00(+25.00%) |
Jun 03, 2015 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,200,020 | +0.00(+0.00%) |
Jun 02, 2015 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,484,299 | -0.00(-20.00%) |