Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Theglobe.com Inc (OP: TGLO )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0012 0.0012 0.0012 0.0012 3,000 +0.00(+9.09%)
Apr 28, 2015 0.0011 0.0011 0.0011 25 +0.00(+0.00%)
Apr 27, 2015 0.0011 0.0012 0.0011 0.0011 9,296 +0.00(+0.00%)
Apr 24, 2015 0.0011 0.0011 0.0011 0.0011 385 +0.00(+0.00%)
Apr 23, 2015 0.0012 0.0012 0.0011 0.0011 240,000 -0.00(-8.33%)
Apr 22, 2015 0.0014 0.0014 0.0012 0.0012 209,200 -0.00(-14.29%)
Apr 21, 2015 0.0013 0.0014 0.0013 0.0014 62,300 +0.00(+0.00%)
Apr 20, 2015 0.0014 0.0014 0.0014 0.0014 11,000 +0.00(+0.00%)
Apr 17, 2015 0.0014 0.0014 0.0014 0.0014 50,800 +0.00(+0.00%)
Apr 15, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 14, 2015 0.0014 0.0014 0.0014 0.0014 6,500 +0.00(+0.00%)
Apr 09, 2015 0.0014 0.0014 0.0014 20 +0.00(+0.00%)
Apr 08, 2015 0.0014 0.0014 0.0014 0.0014 550 +0.00(+0.00%)
Apr 06, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Apr 02, 2015 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Apr 01, 2015 0.0014 0.0015 0.0014 0.0015 153,839 +0.00(+7.14%)
Mar 30, 2015 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Mar 27, 2015 0.0014 0.0015 0.0014 0.0015 278,638 +0.00(+7.14%)
Mar 26, 2015 0.0014 0.0014 0.0014 0.0014 300,000 +0.00(+7.69%)
Mar 25, 2015 0.0014 0.0014 0.0013 0.0013 254,087 +0.00(+0.00%)
Mar 24, 2015 0.0013 0.0013 0.0013 0.0013 440 +0.00(+0.00%)
Mar 23, 2015 0.0013 0.0014 0.0013 0.0013 162,700 +0.00(+0.00%)
Mar 20, 2015 0.0011 0.0013 0.0011 0.0013 88,275 +0.00(+0.00%)
Mar 18, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 17, 2015 0.0013 0.0013 0.0013 0.0013 57,000 +0.00(+0.00%)
Mar 16, 2015 0.0014 0.0014 0.0013 0.0013 601,000 -0.00(-7.14%)
Mar 13, 2015 0.0014 0.0014 0.0014 0.0014 13,431 -0.00(-17.65%)
Mar 12, 2015 0.0017 0.0017 0.0017 0.0017 10,068 +0.00(+21.43%)
Mar 11, 2015 0.0014 0.0014 0.0014 0.0014 347,660 +0.00(+0.00%)
Mar 10, 2015 0.0014 0.0014 0.0014 0.0014 2,400 +0.00(+0.00%)
Mar 09, 2015 0.0016 0.0017 0.0014 0.0014 1,190,200 +0.00(+0.00%)
Mar 06, 2015 0.0014 0.0014 0.0014 0.0014 400 +0.00(+0.00%)
Mar 05, 2015 0.0014 0.0014 0.0014 0.0014 61,000 +0.00(+0.00%)
Mar 04, 2015 0.0014 0.0014 0.0014 0.0014 78,000 -0.00(-6.67%)
Feb 27, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 26, 2015 0.0015 0.0015 0.0015 0.0015 4,080 +0.00(+0.00%)
Feb 25, 2015 0.0015 0.0015 0.0015 0.0015 2,250 +0.00(+0.00%)
Feb 24, 2015 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+0.00%)
Feb 23, 2015 0.0015 0.0015 0.0015 0.0015 15,328 -0.00(-6.25%)
Feb 20, 2015 0.0015 0.0016 0.0015 0.0016 50,036 -0.00(-5.88%)
Feb 19, 2015 0.0017 0.0017 0.0017 0.0017 1,486 +0.00(+13.33%)
Feb 18, 2015 0.0015 0.0015 0.0012 0.0015 1,331,944 +0.00(+0.00%)
Feb 17, 2015 0.0029 0.0029 0.0013 0.0015 3,165,779 -0.00(-50.00%)
Feb 13, 2015 0.0030 0.0030 0.0030 0 +0.00(+36.36%)
Feb 12, 2015 0.0015 0.0022 0.0011 0.0022 1,756,766 +0.00(+46.67%)
Feb 10, 2015 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Feb 09, 2015 0.0011 0.0011 0.0011 0.0011 45,000 +0.00(+0.00%)
Feb 06, 2015 0.0012 0.0012 0.0011 0.0011 510,200 -0.00(-15.38%)
Feb 05, 2015 0.0013 0.0013 0.0013 0.0013 10,125 +0.00(+0.00%)
Feb 04, 2015 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+8.33%)
Feb 03, 2015 0.0012 0.0012 0.0012 0.0012 70,000 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.