Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.95	21.95	21.95	0	-0.11(-0.52%)
Dec 29, 2016	22.10	22.10	22.06	22.06	819	-0.20(-0.88%)
Dec 28, 2016	22.52	22.52	22.26	22.26	10,319	-0.32(-1.41%)
Dec 27, 2016	22.71	22.71	22.48	22.58	13,305	+0.37(+1.67%)
Dec 23, 2016		22.21	22.21	22.21	0	-0.03(-0.13%)
Dec 22, 2016	22.40	22.40	22.23	22.24	1,641	+0.05(+0.21%)
Dec 21, 2016	22.21	22.26	22.17	22.19	5,270	+0.07(+0.31%)
Dec 20, 2016	22.12	22.16	22.11	22.12	3,946	+0.12(+0.54%)
Dec 19, 2016	22.04	22.08	21.95	22.00	5,597	+0.26(+1.18%)
Dec 16, 2016	22.31	22.31	21.71	21.74	30,088	-0.21(-0.95%)
Dec 15, 2016	21.99	22.12	21.93	21.95	12,414	+0.44(+2.04%)
Dec 14, 2016	21.59	21.59	21.51	21.52	2,350	-0.11(-0.53%)
Dec 13, 2016	21.54	21.65	21.46	21.63	13,997	+0.36(+1.70%)
Dec 12, 2016	21.15	21.34	20.80	21.27	5,134	-0.14(-0.65%)
Dec 09, 2016	21.31	21.41	21.01	21.41	5,420	-0.04(-0.19%)
Dec 08, 2016	21.23	21.48	21.14	21.45	4,625	+0.48(+2.28%)
Dec 07, 2016	20.62	20.97	20.62	20.97	1,600	+0.46(+2.22%)
Dec 06, 2016	20.43	20.52	20.31	20.52	2,139	+0.39(+1.94%)
Dec 05, 2016	20.13	20.14	20.13	20.13	783	+0.30(+1.54%)
Dec 02, 2016	19.75	19.82	19.75	19.82	925	+0.27(+1.36%)
Dec 01, 2016	20.50	20.50	19.53	19.55	2,091	-1.17(-5.65%)
Nov 30, 2016	20.82	20.86	20.72	20.72	2,121	-0.10(-0.50%)
Nov 29, 2016	20.88	20.94	20.83	20.83	4,069	-0.17(-0.82%)
Nov 28, 2016	20.99	21.02	20.99	21.00	798	-0.02(-0.09%)
Nov 25, 2016	20.96	21.02	20.96	21.02	2,662	+0.06(+0.27%)
Nov 23, 2016		20.96	20.96	20.96	0	+0.22(+1.06%)
Nov 22, 2016	20.81	20.95	20.71	20.74	16,207	+0.22(+1.09%)
Nov 21, 2016	20.69	20.73	20.52	20.52	4,375	+0.08(+0.39%)
Nov 18, 2016	20.83	20.83	20.28	20.44	15,204	+0.12(+0.57%)
Nov 17, 2016	20.31	20.41	20.20	20.33	6,292	+0.36(+1.81%)
Nov 16, 2016	20.04	20.14	19.93	19.96	27,174	-0.01(-0.04%)
Nov 15, 2016	19.70	19.97	19.67	19.97	12,451	+0.40(+2.03%)
Nov 14, 2016	19.68	19.70	19.53	19.58	2,472	+0.04(+0.21%)
Nov 11, 2016	19.14	19.53	19.13	19.53	3,055	+0.35(+1.81%)
Nov 10, 2016	20.51	20.51	19.33	19.19	111,666	-0.32(-1.64%)
Nov 09, 2016	19.45	19.53	18.96	19.51	17,917	+0.06(+0.29%)
Nov 08, 2016	19.26	19.51	19.21	19.45	22,416	+0.16(+0.84%)
Nov 07, 2016	19.04	19.29	19.03	19.29	8,421	+0.51(+2.74%)
Nov 04, 2016	18.81	18.91	18.77	18.77	15,654	-0.01(-0.08%)
Nov 03, 2016	18.88	18.92	18.75	18.79	89,026	-0.00(-0.03%)
Nov 02, 2016	19.03	19.03	18.79	18.79	12,167	-0.15(-0.78%)
Nov 01, 2016	18.90	18.98	18.71	18.94	16,576	-0.12(-0.62%)
Oct 31, 2016	19.08	19.08	19.06	19.06	19,771	-0.10(-0.50%)
Oct 28, 2016	19.15	19.24	19.13	19.15	41,904	+0.15(+0.80%)
Oct 27, 2016	19.32	19.37	18.99	19.00	5,362	-0.45(-2.31%)
Oct 26, 2016	19.40	19.45	19.39	19.45	10,744	-0.03(-0.14%)
Oct 25, 2016	19.48	19.48	19.48	19.48	105	+0.30(+1.54%)
Oct 20, 2016	19.18	19.18	19.18	19.18	105	+0.08(+0.40%)
Oct 19, 2016	19.11	19.11	19.11	19.11	210	-0.13(-0.69%)
Oct 18, 2016	19.24	19.24	19.24	19.24	5,252	+0.26(+1.35%)
Oct 17, 2016	19.10	19.10	18.98	18.98	5,618	-0.14(-0.75%)
Oct 14, 2016	19.13	19.13	19.13	19.13	2,626	+0.12(+0.65%)
Oct 13, 2016	19.04	19.04	19.00	19.00	3,657	-0.23(-1.19%)
Oct 11, 2016	19.34	19.23	19.23	19.23	4,621	-0.65(-3.26%)
Oct 06, 2016	19.99	19.88	19.88	19.88	52	-0.01(-0.05%)
Oct 05, 2016	19.90	19.90	19.89	19.89	735	+0.54(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.