Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 15.70 | 15.70 | 15.70 | 15.70 | 1,091 | +0.45(+2.95%) |
May 27, 2016 | 15.25 | 15.25 | 15.25 | 0 | -0.04(-0.26%) | |
May 26, 2016 | 15.29 | 15.29 | 15.29 | 15.29 | 235 | +0.14(+0.92%) |
May 25, 2016 | 15.19 | 15.19 | 15.15 | 15.15 | 1,732 | +0.27(+1.81%) |
May 24, 2016 | 14.93 | 14.93 | 14.88 | 14.88 | 523 | +0.23(+1.57%) |
May 20, 2016 | 14.65 | 14.65 | 14.65 | 94 | -1.45(-9.01%) | |
May 04, 2016 | 16.10 | 16.10 | 16.10 | 0 | +0.03(+0.20%) | |
May 03, 2016 | 16.02 | 16.11 | 15.99 | 16.07 | 1,297 | -0.22(-1.37%) |
May 02, 2016 | 16.35 | 16.35 | 16.29 | 16.29 | 2,413 | -0.01(-0.06%) |
Apr 29, 2016 | 16.32 | 16.32 | 16.30 | 16.30 | 1,938 | +0.26(+1.62%) |
Apr 20, 2016 | 16.04 | 16.04 | 16.04 | 0 | +0.09(+0.56%) | |
Apr 19, 2016 | 16.00 | 16.00 | 15.95 | 15.95 | 210 | +0.38(+2.44%) |
Apr 18, 2016 | 15.57 | 15.57 | 15.57 | 15.57 | 132 | +0.17(+1.10%) |
Apr 15, 2016 | 15.45 | 15.45 | 15.40 | 15.40 | 1,760 | -0.15(-0.96%) |
Apr 14, 2016 | 15.55 | 15.55 | 15.55 | 15.55 | 4,310 | +0.21(+1.37%) |
Apr 13, 2016 | 15.34 | 15.34 | 15.30 | 15.34 | 653 | +0.31(+2.06%) |
Apr 12, 2016 | 15.03 | 15.03 | 15.03 | 15.03 | 200 | -0.62(-3.96%) |
Apr 11, 2016 | 15.20 | 15.65 | 15.20 | 15.65 | 650 | +0.72(+4.82%) |
Apr 08, 2016 | 14.98 | 14.98 | 14.93 | 14.93 | 1,116 | +0.37(+2.54%) |
Apr 07, 2016 | 14.65 | 14.65 | 14.56 | 14.56 | 12,581 | -0.41(-2.74%) |
Apr 01, 2016 | 14.97 | 14.97 | 14.97 | 74 | -0.02(-0.13%) | |
Mar 29, 2016 | 14.99 | 14.99 | 14.99 | 137 | +0.17(+1.15%) | |
Mar 28, 2016 | 14.82 | 14.82 | 14.82 | 14.82 | 122 | +0.00(+0.00%) |
Mar 24, 2016 | 14.82 | 14.82 | 14.82 | 0 | -0.28(-1.85%) | |
Mar 23, 2016 | 15.10 | 15.10 | 15.10 | 15.10 | 150 | -0.27(-1.78%) |
Mar 22, 2016 | 15.60 | 15.60 | 15.37 | 15.37 | 316 | -0.33(-2.08%) |
Mar 21, 2016 | 15.70 | 15.70 | 15.70 | 15.70 | 731 | +0.58(+3.84%) |
Mar 16, 2016 | 15.12 | 15.12 | 15.12 | 0 | +0.05(+0.33%) | |
Mar 15, 2016 | 15.30 | 15.30 | 15.07 | 15.07 | 1,571 | -0.35(-2.27%) |
Mar 11, 2016 | 15.42 | 15.42 | 15.42 | 12,892 | +0.60(+4.05%) | |
Mar 10, 2016 | 15.10 | 15.10 | 14.82 | 14.82 | 277 | +0.00(+0.00%) |
Mar 09, 2016 | 15.05 | 15.30 | 14.82 | 14.82 | 1,570 | -0.17(-1.13%) |
Mar 08, 2016 | 15.18 | 15.18 | 14.99 | 14.99 | 1,192 | -0.40(-2.60%) |
Mar 04, 2016 | 15.39 | 15.39 | 15.39 | 0 | -0.01(-0.06%) |